Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104,58104,620,56
Msft1,37
Nokia5,7845,79-0,99
IBM0,27
Mercedes-Benz Group AG59,3759,38-0,29
PFE-2,83
17.11.2025 9:40:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 9:29:12
Asseco Business (ABSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
85,20 0,24 0,20 2 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Business - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.11. 9:40:33162,60162,90162,70-1,872 731PLNWSE165,80
NP I PoO4iG Rg-A17.11. 9:38:334 780,004 820,004 840,00-0,5155 267HUFBUD4 865,00
NP I PoOAccenture15.11. 2:04:00--245,21-0,952 845 068USDNYQ245,21
NP I PoOACI World15.11. 2:00:00--46,97-0,41612 270USDNSQ46,97
NP I PoOAC-Service AG17.11. 9:02:5540,8040,9040,801,2412EURGER40,30
NP I PoOAD Pepper Media17.11. 9:40:382,882,942,88-3,361 000EURGER2,98
NP I PoOAdobe Sys15.11. 2:00:00--331,11-0,752 761 396USDNSQ331,11
NP I PoOAdv.pl14.11. 18:01:090,280,330,30-7,4122 092PLNWSE,30
NP I PoOAkamai Tech15.11. 2:00:00--87,17-1,693 715 694USDNSQ87,17
NP I PoOAllgeier Rg17.11. 9:37:3617,3517,5517,451,16917EURGER17,25
NP I PoOAlliance Data15.11. 2:04:00--61,930,15719 825USDNYQ61,93
NP I PoOAlten17.11. 9:34:3567,8568,1068,05-0,511 380EURPAR68,40
NP I PoOAsseco Business17.11. 9:29:1285,2086,2085,200,2435PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland17.11. 9:37:27193,60193,90193,90-0,723 633PLNWSE195,30
NP I PoOAsseco SEE17.11. 9:38:5665,8066,0066,001,54336PLNWSE65,00
NP I PoOATM SI17.11. 9:35:453,203,233,210,315 481PLNWSE3,20
NP I PoOAtos17.11. 9:35:5044,2244,4744,270,096 329EURPAR44,23
NP I PoOATOSS Software SE17.11. 9:33:00107,00107,80107,40-0,5681EURGER108,00
NP I PoOAutoDesk Inc15.11. 2:00:00--299,390,751 049 790USDNSQ299,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,78
NP I PoOBechtle17.11. 9:40:3538,9038,9838,96-2,8412 251EURGER40,10
NP I PoOBetacom17.11. 9:00:014,824,824,820,00255PLNWSE4,82
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,05
NP I PoOBLOOBER TEAM17.11. 9:35:2124,7525,0025,00-0,79705PLNWSE25,20
NP I PoOBooz Allen15.11. 2:04:00--82,91-1,541 847 590USDNYQ82,91
NP I PoOBouvet- ------NOKOSL56,80
NP I PoOBroadridge15.11. 2:04:00--226,060,201 257 076USDNYQ226,06
NP I PoOCadence Design15.11. 2:00:00--314,93-0,341 363 911USDNSQ314,93
NP I PoOCANCOM IT17.11. 9:35:5725,8025,9525,95-0,573 512EURGER26,10
NP I PoOCap Gemini SA17.11. 9:39:37132,50132,60132,65-0,6414 226EURPAR133,50
NP I PoOCapgemini Unsp ADR14.11. 23:20:00--30,92-0,99162 073USDPNK30,92
NP I PoOCenit AG System17.11. 9:02:276,907,086,92-0,864EURGER6,94
NP I PoOCGI Rg-A- ------CADTOR121,76
NP I PoOCity Interactive17.11. 9:40:393,153,163,163,61255 676PLNWSE3,05
NP I PoOCognizant Tech15.11. 2:00:00--72,62-1,283 058 135USDNSQ72,62
NP I PoOCom Guard.com13.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOComp17.11. 9:38:5555,6056,0055,80-2,11555PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.11. 9:04:558,108,208,05-4,17878PLNWSE8,40
NP I PoOComputacenter17.11. 9:37:1928,9629,0028,960,145 340GBPLSE28,92
NP I PoOComputer Model- ------CADTOR4,90
NP I PoOCSG Systems Int15.11. 2:00:00--78,25-0,31338 106USDNSQ78,25
NP I PoODassault Syst17.11. 9:40:3423,8823,9023,89-0,4283 162EURPAR23,99
NP I PoODassault System Depository Receipt14.11. 23:20:00--27,70-1,04463 903USDPNK27,70
NP I PoODelta Tech17.11. 9:40:4748,6049,9049,901,8455 939HUFBUD49,00
NP I PoODillistone Grp13.11. 17:00:590,090,100,090,007 500GBPLSE,10
NP I PoODOMENOMANIA. PL14.11. 18:00:300,200,280,24-13,043 145PLNWSE,24
NP I PoOeBay Inc15.11. 2:00:00--83,85-0,694 336 754USDNSQ84,43
NP I PoOEdison17.11. 9:34:395,255,505,500,0024PLNWSE5,50
NP I PoOElectronic Arts15.11. 2:00:00--201,06-0,141 767 488USDNSQ201,06
NP I PoOEO NETWORKS14.11. 18:00:2730,2031,4031,406,80150PLNWSE31,40
NP I PoOEuronet Worldwid15.11. 2:00:00--70,640,601 139 027USDNSQ70,64
NP I PoOExlService15.11. 2:00:00--39,71-0,40911 577USDNSQ39,71
NP I PoOFabasoft Comp17.11. 9:31:1215,5015,7015,60-0,327 733EURGER15,65
NP I PoOFabryka Diet14.11. 18:00:280,900,940,94-5,05110PLNWSE,94
NP I PoOFactset Resrch15.11. 2:04:00--273,91-1,45677 773USDNYQ273,91
NP I PoOFair Isaac15.11. 2:04:00--1 741,370,24118 015USDNYQ1 741,37
NP I PoOFidelity Ntl Inf15.11. 2:04:00--64,24-3,053 551 487USDNYQ64,24
NP I PoOFiserv15.11. 2:00:00--63,42-1,725 596 494USDNSQ63,42
NP I PoOFreenet17.11. 9:40:3128,1028,1428,100,2926 995EURGER28,02
NP I PoOGartner15.11. 2:04:00--231,030,37772 667USDNYQ231,03
NP I PoOGB Group17.11. 9:40:352,342,352,35-0,6451 297GBPLSE2,36
NP I PoOGEN DIGITAL14.11. 14:03:59--573,000,0069CZKPSE-KOBOS573,00
NP I PoOGenpact15.11. 2:04:00--44,89-0,361 440 942USDNYQ44,89
NP I PoOGFT Technologies17.11. 9:18:1317,7817,8617,84-0,344 856EURGER17,90
NP I PoOGlobal Payments15.11. 2:04:00--74,11-1,762 218 595USDNYQ75,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.11. 9:30:340,850,850,85-0,231 102PLNWSE,86
NP I PoOGuidewire15.11. 2:04:00--222,511,95562 567USDNYQ222,51
NP I PoOHoga17.11. 9:21:361,721,741,743,5717 915PLNWSE1,68
NP I PoOCheck Pt Sftwre15.11. 2:00:00--197,52-0,65488 896USDNSQ197,52
NP I PoOI S Solutions17.11. 9:32:081,271,341,27-2,315 925GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE50,50
NP I PoOINIT Innovation17.11. 9:07:0844,3044,9044,500,0093EURGER44,50
NP I PoOIntuit Inc15.11. 2:00:00--662,411,891 438 368USDNSQ662,41
NP I PoOIVU Traffic Tech17.11. 9:25:0019,8020,0020,000,50111EURGER19,90
NP I PoOj2 Global15.11. 2:00:00--30,35-1,94911 042USDNSQ30,35
NP I PoOK2 Internet17.11. 9:28:2326,8027,7027,40-2,14463PLNWSE28,00
NP I PoOKTM Industr Br17.11. 9:37:4213,2413,3013,320,30733CHFSWX13,28
NP I PoOL S Telcom14.11. 16:59:173,423,663,44-5,498 861EURGER3,54
NP I PoOLSI Software17.11. 9:00:0127,4027,6027,00-2,17445PLNWSE27,60
NP I PoOMasterCard15.11. 2:04:00--545,73-1,772 567 913USDNYQ545,73
NP I PoOMeta Platforms, INC.15.11. 2:00:00--609,46-0,0720 724 146USDNSQ609,46
NP I PoOMicrosoft15.11. 2:00:00--510,181,3728 505 746USDNSQ510,18
NP I PoOMineral Midrange14.11. 18:00:300,951,061,080,00396PLNWSE1,08
NP I PoOMony Group Plc17.11. 9:40:491,921,921,92-0,1930 115GBPLSE1,93
NP I PoOMunar SA17.11. 9:28:170,390,440,4410,331 010PLNWSE,40
NP I PoONemetschek AG17.11. 9:33:4790,6590,8090,75-0,172 627EURGER90,90
NP I PoONet 1 Ueps Tech15.11. 2:00:00--3,82-2,1826 837USDNSQ3,82
NP I PoONetease.com Inc Depository Receipt15.11. 2:00:00--140,13-1,18601 815USDNSQ140,13
NP I PoONintendo Depository Receipt14.11. 23:20:00--21,860,971 378 533USDPNK21,86
NP I PoONorCom Info Tech17.11. 9:36:472,062,252,252,7416EURGER2,19
NP I PoONovabase SGPS17.11. 9:19:138,558,808,50-3,412 922EURLIS8,80
NP I PoOOpen Text Corp15.11. 2:00:00--33,68-1,751 067 797USDNSQ33,68
NP I PoOOpera Software- ------NOKOSL16,10
NP I PoOOrbis14.11. 14:05:535,906,005,95-0,831 200EURGER6,00
NP I PoOPaychex Inc15.11. 2:00:00--112,100,272 927 446USDNSQ112,10
NP I PoOPegasystems Inc15.11. 2:00:00--56,850,02778 265USDNSQ56,85
NP I PoOPharmagest Interac.17.11. 9:33:1041,4041,6541,65-0,242 560EURPAR41,75
NP I PoOPlaytech17.11. 9:40:362,332,342,340,6541 954GBPLSE2,32
NP I PoOPower Media17.11. 9:39:0427,4027,5027,500,361 566PLNWSE27,40
NP I PoOPROS15.11. 2:04:00--23,13-0,04798 527USDNYQ23,13
NP I PoOQUANTUM Software13.11. 18:00:1124,4024,4024,400,00100PLNWSE24,40
NP I PoOQuinStreet15.11. 2:00:00--13,85-2,26491 432USDNSQ13,85
NP I PoOREALTECH17.11. 9:02:030,940,960,961,0611EURGER,98
NP I PoOsalesforce com15.11. 2:04:00--243,661,345 512 886USDNYQ243,66
NP I PoOSAP AG17.11. 9:40:37211,25211,35211,250,0775 012EURGER211,10
NP I PoOSecunet17.11. 9:20:09181,20182,60181,20-0,88180EURGER182,80
NP I PoOServiceNow15.11. 2:04:00--850,430,091 183 461USDNYQ850,43
NP I PoOSofting14.11. 17:19:422,923,102,98-3,252 158EURGER2,96
NP I PoOSOGECLAIR17.11. 9:25:0625,2025,4025,400,79235EURPAR25,20
NP I PoOSopra Group17.11. 9:37:57130,20130,50130,40-0,232 685EURPAR130,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.11. 2:00:00--199,75-4,2223 233 803USDNSQ199,75
NP I PoOSword Group17.11. 9:32:0035,8036,0536,000,701 157EURPAR35,75
NP I PoOSygnity17.11. 9:34:0796,2098,0096,40-1,63600PLNWSE98,00
NP I PoOSynopsys15.11. 2:00:00--389,83-1,041 337 446USDNSQ389,83
NP I PoOTake Two Interac15.11. 2:00:00--235,03-1,061 542 943USDNSQ235,03
NP I PoOTalex17.11. 9:00:5819,5019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt14.11. 23:20:00--81,87-1,762 915 185USDPNK81,87
NP I PoOTeradata15.11. 2:04:00--27,240,961 493 014USDNYQ27,24
NP I PoOThe Farm 5117.11. 9:06:086,786,886,88-0,5886PLNWSE6,92
NP I PoOThe Sage Group Plc17.11. 9:40:2510,8610,8810,87-0,3229 583GBPLSE10,90
NP I PoOTietoenator17.11. 8:36:3918,0318,0518,04-0,3312 341EURHEL18,10
NP I PoOTrend Micro Depository Receipt14.11. 23:20:00--50,45-0,516 104USDPNK50,45
NP I PoOUbisoft Entnt13.11. 17:39:336,767,076,77-0,94906 179EURPAR6,77
NP I PoOUbisoft Unsp ADR14.11. 23:20:00--1,547,48334 222USDPNK1,54
NP I PoOUnisys15.11. 2:04:00--2,64-1,49621 393USDNYQ2,64
NP I PoOUnited Internet17.11. 9:40:2624,0224,0624,04-0,5011 476EURGER24,16
NP I PoOVerisign15.11. 2:00:00--252,880,54670 562USDNSQ252,88
NP I PoOVisa15.11. 2:04:00--330,02-1,806 422 317USDNYQ330,02
NP I PoOWestern Union15.11. 2:04:00--8,83-1,345 930 052USDNYQ8,83
NP I PoOWEX Inc, Ordinary, New York Consolidated15.11. 2:04:00--136,91-2,82758 075USDNYQ136,91
NP I PoOWind Mobile17.11. 9:38:1214,9615,2215,000,27404PLNWSE14,96
NP I PoOXPLUS17.11. 9:29:142,642,712,710,005PLNWSE2,71
NP I PoOYelp15.11. 2:04:00--28,31-2,68753 380USDNYQ28,31
NP I PoOYOC AG17.11. 9:02:1611,8012,0512,252,94300EURGER11,90
NP I PoOZoo Digital Grp17.11. 9:36:300,100,100,101,037 141GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.11. 09:46:00111 768,760,07111 687,2414.11.2025
Zdroj: BCPP