Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-3,59
KB10891092-1,36
PKN125,32125,36-6,31
Msft384,22384,80,67
Nokia6,866,872-1,41
IBM242,6243,90,86
Mercedes-Benz Group AG51,0351,050,37
PFE26,926,99-0,25
23.03.2026 13:11:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Airboss Of Amer (ABSSF.PK, US Other OTC (Pink Sheets))
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
4,70 -0,84 -0,04 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com20.3. 18:01:423,463,743,46-0,5718PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN23.3. 12:28:5022,9023,2022,80-1,722 216PLNWSE23,20
NP I PoOAirboss Of Amer- ------CADTOR6,45
NP I PoOAutoliv23.3. 13:04:48P100,19100,58100,810,477 950USDNYQ100,34
NP I PoOBMW23.3. 13:06:4476,2076,2676,240,63941 505EURGER75,76
NP I PoOBMW Preferred Stock23.3. 13:06:1576,2076,3576,350,5368 669EURGER75,95
NP I PoOBORGWARNER23.3. 13:03:36P50,3354,2153,482,394 976USDNYQ52,23
NP I PoOBRIDGESTONE Depository Receipt23.3. 13:00:15P--10,02-52,441USDPNK10,02
NP I PoOBYD- ------HKDHKG103,80
NP I PoOBYD Depository Receipt23.3. 13:04:19P--13,19-80,32-USDPNK12,95
NP I PoOCarroll Shelby18.3. 22:20:00P--0,165,3710 000USDPNK,16
NP I PoOCGEM Depository Receipt23.3. 13:00:15P--16,2611,751USDPNK16,26
NP I PoOContinental AG23.3. 13:06:4358,2858,3658,320,90215 024EURGER57,80
NP I PoOContinental AG Depository Receipt23.3. 13:00:15P--6,66-10,601USDPNK6,66
NP I PoODana Holding23.3. 13:01:21P30,0034,4531,530,383 006USDNYQ31,41
NP I PoODauch Corporation23.3. 12:05:49P5,165,685,350,001 000USDNYQ5,35
NP I PoODebica23.3. 13:05:4282,3082,5082,50-1,551 695PLNWSE83,80
NP I PoODENSO- ------JPYTYO1 915,50
NP I PoOElringklinger AG23.3. 13:05:404,324,354,32-2,9219 475EURGER4,45
NP I PoOFaurecia23.3. 13:05:559,239,259,242,74437 432EURPAR8,99
NP I PoOFFP23.3. 13:05:0360,9061,5061,300,336 105EURPAR61,10
NP I PoOFord Motor23.3. 13:06:41P11,7211,7811,721,74320 890USDNYQ11,52
NP I PoOFuji Heavy Inds- ------JPYTYO2 559,00
NP I PoOGeely Auto- ------HKDHKG19,52
NP I PoOGENERAL MOTORS23.3. 13:05:54P72,1073,9173,901,5031 598USDNYQ72,81
NP I PoOGentex Corp23.3. 13:05:15P20,5121,4020,710,022 828USDNSQ20,70
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 12:13:18P24,6028,5830,008,97104USDNSQ27,53
NP I PoOGrammer AG23.3. 11:30:016,606,756,650,001 514EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG12,87
NP I PoOGroclin23.3. 12:36:060,230,240,243,487 967PLNWSE,23
NP I PoOHarley Davidson23.3. 12:48:08P17,4917,9417,871,653 165USDNYQ17,58
NP I PoOHWA AG18.3. 9:23:263,403,503,645,51212EURGER3,45
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear23.3. 12:11:31P99,23149,85115,832,0717USDNYQ113,48
NP I PoOLinamar Corp- ------CADTOR81,68
NP I PoOMagna Intl- ------CADTOR71,65
NP I PoOMahindra Mahndra Depository Receipt23.3. 13:03:3132,5033,1032,801,554 815USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 089,00
NP I PoOMazda Motor Depository Receipt20.3. 22:20:00P--3,27-4,2569 819USDPNK3,27
NP I PoOMercedes-Benz Group AG23.3. 13:06:4451,0351,0551,050,371 668 174EURGER50,86
NP I PoOMGI Coutier SA23.3. 12:36:477,007,047,04-2,492 955EURPAR7,22
NP I PoOMichelin Rg23.3. 13:06:2128,6628,6828,690,84540 566EURPAR28,45
NP I PoOMITSUBISHI MOTOR- ------JPYTYO347,30
NP I PoOModine23.3. 13:02:56P189,01206,00196,03-0,263 480USDNYQ196,55
NP I PoONISSAN MOTOR- ------JPYTYO348,80
NP I PoONISSAN MOTOR Depository Receipt23.3. 13:00:15P--4,21-44,611USDPNK4,21
NP I PoONokian Renkaat23.3. 12:11:419,159,179,160,22389 417EURHEL9,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.3. 22:20:00P--5,25-2,785 004USDPNK5,25
NP I PoOOPmobility23.3. 13:05:2414,3514,4414,423,00108 965EURPAR14,00
NP I PoOParagon AG18.3. 17:35:281,721,801,841,1078EURGER1,82
NP I PoOPiaggio & C- ------EURMIL1,47
NP I PoOPirelli & C. Rg- ------EURMIL5,55
NP I PoOPolytec Holding23.3. 12:15:013,373,443,44-1,15113 334EURVIE3,48
NP I PoOPorsche Aut Hldg Depository Receipt23.3. 13:00:02P--3,62-40,17-USDPNK3,56
NP I PoOPorsche Preferred Stock23.3. 13:06:0731,4231,4531,450,00309 497EURGER31,45
NP I PoOProgress Werk23.3. 9:02:4423,6024,8024,602,505EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,88
NP I PoORenault SA23.3. 13:06:4327,7727,8027,790,54477 394EURPAR27,64
NP I PoORenault Usnp ADR20.3. 22:20:00P--6,33-0,63250 345USDPNK6,33
NP I PoORieter23.3. 12:47:213,053,083,07-2,08223 134CHFSWX3,13
NP I PoOStandard Motor23.3. 12:33:45P34,0036,0035,973,6649USDNYQ34,70
NP I PoOStomil Sanok23.3. 12:45:1020,7020,8020,80-0,954 461PLNWSE21,00
NP I PoOStoneridge23.3. 12:14:28P5,135,955,602,00193USDNYQ5,49
NP I PoOSUBARU Unsp ADR23.3. 13:00:15P--7,80-17,501USDPNK7,80
NP I PoOSUZUKI MOTOR Depository Receipt23.3. 13:05:00P--46,70-67,12-USDPNK46,64
NP I PoOTesla Inc23.3. 13:06:43P368,80368,89368,800,233 673 135USDNSQ367,96
NP I PoOThor Industries23.3. 13:05:17P72,9595,2575,560,47248USDNYQ75,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 621,00
NP I PoOToyota Caetano23.3. 11:30:206,957,307,300,0046EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt23.3. 13:00:15P--128,0077,272USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen23.3. 13:06:2287,4087,5587,600,6964 206EURGER87,00
NP I PoOVolkswagen Preferred Stock23.3. 11:18:312 085,002 138,002 088,00-1,7622CZKPSE-KOBOS2 125,50
NP I PoOWinnebago Inds23.3. 13:01:21P31,2234,3033,590,54877USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP