Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 23:20:00
Airboss Of Amer (ABSSF.PK, US Other OTC (Pink Sheets))
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,59 5,00 0,17 4 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.2. 18:01:053,083,603,500,00650PLNWSE3,08
NP I PoOAC SPOLKA AKCYJN6.2. 9:45:2622,8022,9022,900,00259PLNWSE22,90
NP I PoOAirboss Of Amer- ------CADTOR4,88
NP I PoOAutoliv6.2. 11:08:03P124,66124,91125,140,66129USDNYQ124,32
NP I PoOBMW6.2. 11:15:4687,2487,2887,26-1,89144 914EURGER88,94
NP I PoOBMW Preferred Stock6.2. 11:15:3586,6586,8086,70-1,818 545EURGER88,30
NP I PoOBORGWARNER6.2. 2:04:00P46,6454,6850,360,002 307 556USDNYQ50,36
NP I PoOBRIDGESTONE Depository Receipt5.2. 23:20:00P--11,731,03649 565USDPNK11,73
NP I PoOBYD- ------HKDHKG91,25
NP I PoOBYD Depository Receipt5.2. 23:20:00P--11,512,132 516 954USDPNK11,51
NP I PoOCarroll Shelby3.2. 23:20:00P--0,108990,9142 980USDPNK,10
NP I PoOCGEM Depository Receipt5.2. 23:20:00P--19,36-1,27107 524USDPNK19,36
NP I PoOContinental AG6.2. 11:14:1070,5470,5870,56-0,2534 226EURGER70,74
NP I PoOContinental AG Depository Receipt5.2. 23:20:00P--8,44-1,17118 922USDPNK8,44
NP I PoODana Holding6.2. 10:00:00P20,1931,5130,410,0365USDNYQ30,40
NP I PoODauch Corporation6.2. 2:04:00P7,208,968,210,0016 240 117USDNYQ8,21
NP I PoODebica6.2. 11:13:5284,4084,5084,400,00444PLNWSE84,40
NP I PoODENSO- ------JPYTYO2 088,50
NP I PoOElringklinger AG6.2. 9:30:014,214,274,21-0,1267EURGER4,21
NP I PoOFaurecia6.2. 11:15:5213,7713,7913,78-2,58122 711EURPAR14,14
NP I PoOFFP6.2. 11:15:5067,6067,9067,70-9,2516 869EURPAR74,60
NP I PoOFord Motor6.2. 11:11:23P13,7013,7413,730,0722 220USDNYQ13,72
NP I PoOFuji Heavy Inds- ------JPYTYO3 538,00
NP I PoOGeely Auto- ------HKDHKG16,15
NP I PoOGENERAL MOTORS6.2. 11:15:41P83,0483,6383,500,2411 401USDNYQ83,30
NP I PoOGentex Corp6.2. 2:00:00P22,0024,6824,480,003 138 912USDNSQ24,48
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.2. 2:00:00P31,8449,8831,990,00235 991USDNSQ31,99
NP I PoOGrammer AG5.2. 17:35:427,007,207,300,00270EURGER7,30
NP I PoOGreat Wall Motor- ------HKDHKG13,31
NP I PoOGroclin6.2. 9:00:010,230,240,240,005PLNWSE,24
NP I PoOHarley Davidson6.2. 2:04:00P19,8221,0320,090,002 920 553USDNYQ20,09
NP I PoOHWA AG4.2. 14:55:253,383,613,613,1410EURGER3,50
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,14
NP I PoOLear6.2. 10:40:29P54,69149,65136,050,0068USDNYQ136,05
NP I PoOLinamar Corp- ------CADTOR87,28
NP I PoOMagna Intl- ------CADTOR72,12
NP I PoOMahindra Mahndra Depository Receipt6.2. 10:55:4839,5039,6039,50-1,2513 849USDLIB40,00
NP I PoOMazda Motor- ------JPYTYO1 240,00
NP I PoOMazda Motor Depository Receipt5.2. 23:20:00P--3,91-0,4818 967USDPNK3,91
NP I PoOMercedes-Benz Group AG6.2. 11:15:4158,2658,2758,27-1,22410 806EURGER58,99
NP I PoOMGI Coutier SA6.2. 10:58:267,727,827,72-3,5018 397EURPAR8,00
NP I PoOMichelin Rg6.2. 11:15:2632,8932,9132,90-0,1585 391EURPAR32,95
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,20
NP I PoOModine6.2. 10:00:56P205,32224,85205,320,0011USDNYQ205,32
NP I PoONISSAN MOTOR- ------JPYTYO397,10
NP I PoONISSAN MOTOR Depository Receipt5.2. 23:20:00P--5,03-0,40124 267USDPNK5,03
NP I PoONokian Renkaat6.2. 10:14:0910,7210,7310,70-1,83179 801EURHEL10,90
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.2. 23:20:00P--6,35-0,861 845USDPNK6,35
NP I PoOOPmobility6.2. 11:13:3616,2516,3016,25-2,5217 786EURPAR16,67
NP I PoOParagon AG6.2. 9:21:251,801,901,80-0,28310EURGER1,87
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL6,42
NP I PoOPolytec Holding6.2. 11:08:104,134,214,13-2,592 158EURVIE4,24
NP I PoOPorsche Aut Hldg Depository Receipt5.2. 23:20:00P--4,15-2,73180 665USDPNK4,15
NP I PoOPorsche Preferred Stock6.2. 11:14:5835,0035,0135,01-1,66293 988EURGER35,60
NP I PoOProgress Werk5.2. 17:30:0126,0026,4026,400,761 246EURGER26,20
NP I PoOQingling Motors- ------HKDHKG1,07
NP I PoORenault SA6.2. 11:15:2330,6230,6430,63-4,07407 561EURPAR31,93
NP I PoORenault Usnp ADR5.2. 23:20:00P--7,45-0,6793 011USDPNK7,45
NP I PoORieter6.2. 11:13:103,573,593,57-1,9254 587CHFSWX3,64
NP I PoOStandard Motor6.2. 2:04:00P17,8169,5143,760,00116 476USDNYQ43,76
NP I PoOStomil Sanok6.2. 11:06:5522,5022,8022,80-0,44231PLNWSE22,90
NP I PoOStoneridge6.2. 2:04:00P6,2110,008,040,00251 713USDNYQ8,04
NP I PoOSUBARU Unsp ADR5.2. 23:20:00P--11,19-1,24254 303USDPNK11,19
NP I PoOSUZUKI MOTOR Depository Receipt5.2. 23:20:00P--56,360,3794 495USDPNK56,36
NP I PoOTesla Inc6.2. 11:15:45P403,09403,25403,231,52290 812USDNSQ397,21
NP I PoOThor Industries6.2. 2:04:00P47,95185,86118,500,00440 767USDNYQ118,50
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 873,00
NP I PoOToyota Caetano5.2. 16:30:066,356,606,600,00400EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt5.2. 23:20:00P--123,28-1,382 931USDPNK123,28
NP I PoOToyota Motor- ------JPYTYO3 706,00
NP I PoOVolkswagen6.2. 11:15:52100,30100,50100,40-2,2420 271EURGER102,70
NP I PoOVolkswagen Preferred Stock6.2. 9:46:302 450,002 462,002 457,50-1,464CZKPSE-KOBOS2 494,00
NP I PoOWinnebago Inds6.2. 2:04:00P28,0050,0549,030,00366 747USDNYQ49,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP