Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-4,16
KB11001102-0,63
PKN127,42127,44-4,77
Msft385,63385,71,01
Nokia6,9786,9880,72
IBM250,04250,23,47
Mercedes-Benz Group AG52,0852,112,52
PFE26,7626,77-0,75
23.03.2026 15:37:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:27:32
Airboss Of Amer (ABSSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,81 2,34 0,11 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com20.3. 18:01:423,463,743,46-0,5718PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN23.3. 14:07:2922,8023,0022,80-1,724 021PLNWSE23,20
NP I PoOAirboss Of Amer- ------CADTOR6,45
NP I PoOAutoliv23.3. 15:32:27104,01104,12104,073,71152 698USDNYQ100,34
NP I PoOBMW23.3. 15:32:4078,1078,1278,123,121 173 692EURGER75,76
NP I PoOBMW Preferred Stock23.3. 15:27:0878,0078,1078,002,7079 187EURGER75,95
NP I PoOBORGWARNER23.3. 15:32:3954,1354,1854,143,66248 732USDNYQ52,23
NP I PoOBRIDGESTONE Depository Receipt23.3. 15:28:21--10,353,2457 683USDPNK10,02
NP I PoOBYD- ------HKDHKG103,80
NP I PoOBYD Depository Receipt23.3. 15:32:31--13,393,36436 058USDPNK12,95
NP I PoOCarroll Shelby18.3. 22:20:00--0,165,3710 000USDPNK,16
NP I PoOCGEM Depository Receipt23.3. 15:32:51--16,914,0017 463USDPNK16,26
NP I PoOContinental AG23.3. 15:32:3960,3460,4060,344,39312 850EURGER57,80
NP I PoOContinental AG Depository Receipt23.3. 15:24:32--7,055,866 843USDPNK6,66
NP I PoODana Holding23.3. 15:32:2832,9132,9832,954,90165 642USDNYQ31,41
NP I PoODauch Corporation23.3. 15:32:545,635,645,645,33777 067USDNYQ5,35
NP I PoODebica23.3. 15:31:3082,5082,6082,50-1,552 073PLNWSE83,80
NP I PoODENSO- ------JPYTYO1 915,50
NP I PoOElringklinger AG23.3. 14:49:484,324,354,32-2,9219 957EURGER4,45
NP I PoOFaurecia23.3. 15:32:499,639,659,647,21684 586EURPAR8,99
NP I PoOFFP23.3. 15:25:0361,4061,9061,801,156 793EURPAR61,10
NP I PoOFord Motor23.3. 15:32:5211,9411,9511,943,6511 545 303USDNYQ11,52
NP I PoOFuji Heavy Inds- ------JPYTYO2 559,00
NP I PoOGeely Auto- ------HKDHKG19,52
NP I PoOGENERAL MOTORS23.3. 15:32:3576,3876,4276,404,931 643 290USDNYQ72,81
NP I PoOGentex Corp23.3. 15:32:5021,2021,2121,202,42218 944USDNSQ20,70
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 15:30:0328,5028,6628,644,0352 807USDNSQ27,53
NP I PoOGrammer AG23.3. 11:30:016,656,756,650,001 514EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG12,87
NP I PoOGroclin23.3. 14:09:190,230,240,243,047 987PLNWSE,23
NP I PoOHarley Davidson23.3. 15:32:5117,9017,9117,911,88830 663USDNYQ17,58
NP I PoOHWA AG18.3. 9:23:263,403,503,645,51212EURGER3,45
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear23.3. 15:32:32116,92117,29117,103,19240 364USDNYQ113,48
NP I PoOLinamar Corp- ------CADTOR81,68
NP I PoOMagna Intl- ------CADTOR71,65
NP I PoOMahindra Mahndra Depository Receipt23.3. 15:15:5933,2033,6033,503,725 347USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 089,00
NP I PoOMazda Motor Depository Receipt23.3. 15:27:32--3,403,525 188USDPNK3,27
NP I PoOMercedes-Benz Group AG23.3. 15:32:2952,0852,1152,142,522 474 655EURGER50,86
NP I PoOMGI Coutier SA23.3. 14:20:087,007,047,02-2,773 386EURPAR7,22
NP I PoOMichelin Rg23.3. 15:32:1429,1629,1729,172,53844 245EURPAR28,45
NP I PoOMITSUBISHI MOTOR- ------JPYTYO347,30
NP I PoOModine23.3. 15:31:46213,38214,99214,198,97250 709USDNYQ196,55
NP I PoONISSAN MOTOR- ------JPYTYO348,80
NP I PoONISSAN MOTOR Depository Receipt23.3. 15:29:59--4,261,7829 755USDPNK4,21
NP I PoONokian Renkaat23.3. 14:37:289,339,359,352,30487 089EURHEL9,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.3. 14:30:00--5,3020,73104USDPNK5,25
NP I PoOOPmobility23.3. 15:32:2214,7614,8114,765,43129 242EURPAR14,00
NP I PoOParagon AG18.3. 17:35:281,801,801,841,1078EURGER1,82
NP I PoOPiaggio & C- ------EURMIL1,47
NP I PoOPirelli & C. Rg- ------EURMIL5,55
NP I PoOPolytec Holding23.3. 15:09:023,393,453,38-2,87113 972EURVIE3,48
NP I PoOPorsche Aut Hldg Depository Receipt23.3. 15:31:36--3,672,9513 439USDPNK3,56
NP I PoOPorsche Preferred Stock23.3. 15:32:4331,9731,9931,981,69398 306EURGER31,45
NP I PoOProgress Werk23.3. 9:02:4423,6024,8024,602,505EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,88
NP I PoORenault SA23.3. 15:32:0628,3228,3328,332,50666 180EURPAR27,64
NP I PoORenault Usnp ADR23.3. 15:29:45--6,553,4813 430USDPNK6,33
NP I PoORieter23.3. 15:29:043,113,133,11-0,80305 593CHFSWX3,13
NP I PoOStandard Motor23.3. 15:29:0835,6135,8235,712,9122 901USDNYQ34,70
NP I PoOStomil Sanok23.3. 15:30:1220,8021,0021,000,0010 987PLNWSE21,00
NP I PoOStoneridge23.3. 15:32:335,495,565,490,0025 919USDNYQ5,49
NP I PoOSUBARU Unsp ADR23.3. 15:27:20--8,012,6941 014USDPNK7,80
NP I PoOSUZUKI MOTOR Depository Receipt23.3. 15:30:57--48,704,412 924USDPNK46,64
NP I PoOTesla Inc23.3. 15:32:49382,81382,85382,884,0524 619 871USDNSQ367,96
NP I PoOThor Industries23.3. 15:32:3778,7379,0178,884,89121 716USDNYQ75,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 621,00
NP I PoOToyota Caetano23.3. 11:30:206,957,307,300,0046EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt23.3. 15:27:31--129,150,511 860USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen23.3. 15:32:3789,0089,1089,052,3683 742EURGER87,00
NP I PoOVolkswagen Preferred Stock23.3. 13:22:552 093,002 168,002 146,000,9642CZKPSE-KOBOS2 125,50
NP I PoOWinnebago Inds23.3. 15:31:1334,6334,8134,653,7164 494USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP