Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701173-4,56
KB10921094-1,17
PKN126,3126,32-5,59
Msft385,44385,760,95
Nokia6,9146,924-0,29
IBM244,5245,451,13
Mercedes-Benz Group AG51,7351,761,75
PFE27,0327,10,33
23.03.2026 14:29:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Airboss Of Amer (ABSSF.PK, US Other OTC (Pink Sheets))
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
4,70 -0,84 -0,04 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com20.3. 18:01:423,463,743,46-0,5718PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN23.3. 14:07:2922,8023,2022,80-1,724 021PLNWSE23,20
NP I PoOAirboss Of Amer- ------CADTOR6,45
NP I PoOAutoliv23.3. 14:22:44P101,72101,93101,871,5213 995USDNYQ100,34
NP I PoOBMW23.3. 14:22:4477,1477,1877,161,851 064 443EURGER75,76
NP I PoOBMW Preferred Stock23.3. 14:22:4477,1077,2077,201,6574 603EURGER75,95
NP I PoOBORGWARNER23.3. 14:13:02P50,5055,0053,352,146 700USDNYQ52,23
NP I PoOBRIDGESTONE Depository Receipt23.3. 13:38:12P--10,09-52,111USDPNK10,02
NP I PoOBYD- ------HKDHKG103,80
NP I PoOBYD Depository Receipt23.3. 14:21:47P--13,15-80,38-USDPNK12,95
NP I PoOCarroll Shelby18.3. 22:20:00P--0,165,3710 000USDPNK,16
NP I PoOCGEM Depository Receipt23.3. 13:00:15P--16,2611,751USDPNK16,26
NP I PoOContinental AG23.3. 14:22:4358,9659,0058,982,04250 121EURGER57,80
NP I PoOContinental AG Depository Receipt23.3. 13:00:15P--6,66-10,601USDPNK6,66
NP I PoODana Holding23.3. 13:51:28P30,1534,3331,410,007 235USDNYQ31,41
NP I PoODauch Corporation23.3. 14:03:55P5,415,575,594,444 045USDNYQ5,35
NP I PoODebica23.3. 13:54:1982,3082,5082,30-1,791 864PLNWSE83,80
NP I PoODENSO- ------JPYTYO1 915,50
NP I PoOElringklinger AG23.3. 14:00:214,324,374,33-2,7019 722EURGER4,45
NP I PoOFaurecia23.3. 14:23:369,439,459,455,12567 528EURPAR8,99
NP I PoOFFP23.3. 14:18:0861,5062,1062,001,476 602EURPAR61,10
NP I PoOFord Motor23.3. 14:23:46P11,8111,8311,832,69623 691USDNYQ11,52
NP I PoOFuji Heavy Inds- ------JPYTYO2 559,00
NP I PoOGeely Auto- ------HKDHKG19,52
NP I PoOGENERAL MOTORS23.3. 14:23:47P74,0174,4474,272,0140 355USDNYQ72,81
NP I PoOGentex Corp23.3. 13:51:28P20,7021,4020,700,0010 769USDNSQ20,70
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 13:57:34P27,5328,4628,061,935 209USDNSQ27,53
NP I PoOGrammer AG23.3. 11:30:016,606,756,650,001 514EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG12,87
NP I PoOGroclin23.3. 14:09:190,230,240,243,047 987PLNWSE,23
NP I PoOHarley Davidson23.3. 14:21:11P17,8317,9117,911,8711 705USDNYQ17,58
NP I PoOHWA AG18.3. 9:23:263,403,503,645,51212EURGER3,45
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear23.3. 14:05:52P102,14149,85115,291,592 129USDNYQ113,48
NP I PoOLinamar Corp- ------CADTOR81,68
NP I PoOMagna Intl- ------CADTOR71,65
NP I PoOMahindra Mahndra Depository Receipt23.3. 14:02:5333,0033,3033,202,795 205USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 089,00
NP I PoOMazda Motor Depository Receipt20.3. 22:20:00P--3,27-4,2569 819USDPNK3,27
NP I PoOMercedes-Benz Group AG23.3. 14:23:3651,7351,7651,751,752 047 527EURGER50,86
NP I PoOMGI Coutier SA23.3. 14:20:087,007,047,02-2,773 386EURPAR7,22
NP I PoOMichelin Rg23.3. 14:23:1928,9328,9528,941,72693 488EURPAR28,45
NP I PoOMITSUBISHI MOTOR- ------JPYTYO347,30
NP I PoOModine23.3. 14:23:48P191,39206,00202,082,814 409USDNYQ196,55
NP I PoONISSAN MOTOR- ------JPYTYO348,80
NP I PoONISSAN MOTOR Depository Receipt23.3. 13:00:15P--4,21-44,611USDPNK4,21
NP I PoONokian Renkaat23.3. 13:28:349,249,269,251,26442 550EURHEL9,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.3. 14:15:45P--5,3221,18-USDPNK5,25
NP I PoOOPmobility23.3. 14:17:0914,5614,6014,594,21120 875EURPAR14,00
NP I PoOParagon AG18.3. 17:35:281,801,801,841,1078EURGER1,82
NP I PoOPiaggio & C- ------EURMIL1,47
NP I PoOPirelli & C. Rg- ------EURMIL5,55
NP I PoOPolytec Holding23.3. 13:50:173,373,443,38-2,87113 747EURVIE3,48
NP I PoOPorsche Aut Hldg Depository Receipt23.3. 13:00:02P--3,62-40,17-USDPNK3,56
NP I PoOPorsche Preferred Stock23.3. 14:23:3531,7331,7531,740,92361 421EURGER31,45
NP I PoOProgress Werk23.3. 9:02:4423,6024,8024,602,505EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,88
NP I PoORenault SA23.3. 14:23:0728,0928,1128,081,59562 876EURPAR27,64
NP I PoORenault Usnp ADR20.3. 22:20:00P--6,33-0,63250 345USDPNK6,33
NP I PoORieter23.3. 14:22:243,103,133,10-0,96286 688CHFSWX3,13
NP I PoOStandard Motor23.3. 13:44:31P34,0036,0036,003,7553USDNYQ34,70
NP I PoOStomil Sanok23.3. 14:19:0820,8021,0020,90-0,485 571PLNWSE21,00
NP I PoOStoneridge23.3. 12:14:28P5,135,725,602,00193USDNYQ5,49
NP I PoOSUBARU Unsp ADR23.3. 13:00:15P--7,80-17,501USDPNK7,80
NP I PoOSUZUKI MOTOR Depository Receipt23.3. 13:05:00P--46,70-67,12-USDPNK46,64
NP I PoOTesla Inc23.3. 14:23:42P372,08372,15372,191,154 884 083USDNSQ367,96
NP I PoOThor Industries23.3. 13:51:31P73,5692,0075,200,001 939USDNYQ75,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 621,00
NP I PoOToyota Caetano23.3. 11:30:206,957,307,300,0046EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt23.3. 13:00:15P--128,0077,272USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen23.3. 14:22:4288,3088,4088,401,6172 514EURGER87,00
NP I PoOVolkswagen Preferred Stock23.3. 13:22:552 085,002 157,502 146,000,9642CZKPSE-KOBOS2 125,50
NP I PoOWinnebago Inds23.3. 13:42:26P33,6034,9934,302,661 580USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP