Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB100610070,00
PKN76,9276,933,04
Msft472,01472,5-0,15
Nokia4,7144,718-1,09
IBM274,31274,750,98
Mercedes-Benz Group AG51,7851,80,41
PFE23,9823,990,08
10.06.2025 14:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 18:00:54
3xL EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,92 5,75 -0,05 6 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.06.2025 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0000,830,8520 0000,92-0,055,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,87 09.06.2025
52-týdenní maximum 6,58 04.07.2024
52-týdenní minimum 0,70 19.12.2024
Dnešní objem (ks) 7 707 18:00
Dnešní objem 6 990,44 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,9050,70-50,94sentiment_arrow
3xL GPW/RCB open20,8021,25-40,32sentiment_arrow
6xL SILV/RCB open2,102,16-7,28sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,170,186,25sentiment_arrow
8xS GOLD/RCB open0,06-5 050,00sentiment_arrow
5xL WIG20/RCB open16,6216,8220,48sentiment_arrow
3xS MBG/RCB open2,462,4742,23sentiment_arrow
4xL ALR/RCB open134,60138,4027,47sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,560,58126,15sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,7540,954,53sentiment_arrow
4xL BRN/RCB open5,135,21-7,50sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,672,71-2,89sentiment_arrow
4xLACP/RCB open32,9534,00-4,88sentiment_arrow
5xL SILV/RCB open4,424,511,48sentiment_arrow
6xL WIG20/RCB open1,311,33-23,08sentiment_arrow
4xL DNP/RCB open6,286,480,85sentiment_arrow
4xS P911/RCB open16,8416,9237,47sentiment_arrow
2xLPKO/RCB open13,1813,3233,44sentiment_arrow
4xS BRN/RCB open1,371,4130,43sentiment_arrow
5xS MBG/RCB open0,620,6315,38sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,5410,66-0,95sentiment_arrow
2xL GOLD/RCB open18,3218,501,04sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30175,76sentiment_arrow
3xL KGH/RCB open2,422,470,00sentiment_arrow
4xL GOLD/RCB open29,3529,802,34sentiment_arrow
3xL MRC/RCB open0,69-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,2012,320,82sentiment_arrow
2xL NG/RCB open2,802,8467,35sentiment_arrow
2xS P911/RCB open19,6019,64-70,67sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,344,41-2,78sentiment_arrow
2xL RB/RCB open8,969,052,10sentiment_arrow
6xL RB/RCB open0,971,018,79sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-2 560,00sentiment_arrow
6xL BRN/RCB open1,281,324,84sentiment_arrow
2xL P911/RCB open1,521,532,35sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,772,80248,53sentiment_arrow
3xL BMW/RCB open5,165,201,37sentiment_arrow
3xSPEO/RCB open0,110,1316,67sentiment_arrow
2xL SILV/RCB open8,128,20-16,91sentiment_arrow
4xS MBG/RCB open1,171,18-2,08sentiment_arrow
2xS MBG/RCB open4,414,4231,77sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,547,65-26,10sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,611,65-0,61sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,681,715,14sentiment_arrow
3xL RB/RCB open6,836,913,46sentiment_arrow
3xS CBK/RCB open0,02-400,00sentiment_arrow
3xL GAMES/RCB open11,1411,26-31,33sentiment_arrow
2xS GOLD/RCB open3,813,8556,70sentiment_arrow
2xL GAMES/RCB open14,4614,564,19sentiment_arrow
5xSWIG20/RCB open0,130,15-11,76sentiment_arrow
4xSWIG20/RCB open0,500,52-13,11sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,903,9522,74sentiment_arrow
3xL MWIG40/RCB open40,6541,15-19,67sentiment_arrow
9xL GOLD/RCB open37,3538,45-41,55sentiment_arrow
4xS BMW/RCB open0,860,8789,89sentiment_arrow
5xL FBAS/RCB open1,081,11-64,21sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,911,95129,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,99-246,15sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open34,4035,103,12sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,334,405,18sentiment_arrow
2xL TEN/RCB open5,855,928,98sentiment_arrow
7xL RB/RCB open0,330,3716,67sentiment_arrow
WIG/RCB Ct32,7539,0016,50sentiment_arrow
7xL SILV/RCB open0,770,81-52,70sentiment_arrow
10xL GOLD/RCB open33,1534,15-11,91sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
3xS G/RCB open1,441,48-1,35sentiment_arrow
2xL EAT/RCB open4,694,75274,64sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,647,7387,64sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,550,59-3,39sentiment_arrow
2xLPEO/RCB open12,0812,267,57sentiment_arrow
5xL SIE/RCB open27,0527,15-1,09sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,920,947,14sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,922,963,11sentiment_arrow
7xL GOLD/RCB open39,9041,10-63,29sentiment_arrow
5xL MBG/RCB open1,011,02550,00sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,0026,50-35,19sentiment_arrow
2xL PKN/RCB open8,308,38-2,56sentiment_arrow
5xS SILV/RCB open0,190,235,00sentiment_arrow
3xS RB/RCB open2,792,83-3,44sentiment_arrow
3xL PGE/RCB open2,662,7215,68sentiment_arrow
5xL MWIG40/RCB open56,0057,10-11,28sentiment_arrow
4xLCDR/RCB open0,50--14,29sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,951,992,60sentiment_arrow
4xS GOLD/RCB open1,261,307,69sentiment_arrow
4xL MBG/RCB open3,043,051,84sentiment_arrow
3xL PLW/RCB open3,133,230,00sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,820,83-4,07sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,160,205,88sentiment_arrow
2xL MWIG40/RCB open30,4030,651,01sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,491,51-8,98sentiment_arrow
5xS BRN/RCB open0,160,2044,44sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,190,2310,53sentiment_arrow
3xL NG/RCB open0,540,58256,36sentiment_arrow
2xS BRN/RCB open4,764,8112,45sentiment_arrow
5xL BMW/RCB open1,201,22-1,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,445,5968,52sentiment_arrow
5xL RB/RCB open2,262,315,30sentiment_arrow
3xL ALR/RCB open66,8068,2037,54sentiment_arrow
2xL MBG/RCB open7,907,911,22sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open20,5520,65-65,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,310,329,37sentiment_arrow
2xL BMW/RCB open7,927,961,02sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,650,00sentiment_arrow
3xL PKP/RCB open1,95-9,69sentiment_arrow
9xL BRN/RCB open0,02-9 900,00sentiment_arrow
5xS GOLD/RCB open0,670,7168,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,2024,403,18sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,321,36-3,60sentiment_arrow
3xL EUR/RCB open0,830,855,75sentiment_arrow
3xL NEU/RCB open2,412,5123,43sentiment_arrow
6xL WIG20/RCB open1,181,209,52sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,579,673,33sentiment_arrow
2xS G/RCB open3,193,23-1,83sentiment_arrow
3xS EUR/RCB open0,430,45-46,34sentiment_arrow
3xS BMW/RCB open2,012,0387,80sentiment_arrow
3xSPKO/RCB open0,190,214,76sentiment_arrow
2xS SILV/RCB open3,443,48-0,57sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,550,595,56sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,2612,60-5,87sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open78,9079,70-81,12sentiment_arrow
4xL CDR/RCB open23,1523,600,00sentiment_arrow
6xS RB/RCB open0,180,225,26sentiment_arrow
4xSOPL/RCB open0,330,35128,21sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open99,5099,80-87,07sentiment_arrow
3xS NG/RCB open0,260,308,70sentiment_arrow
3xLCDR/RCB open2,912,950,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open93,7095,10-13,84sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open18,8019,046,43sentiment_arrow
4xL GAMES/RCB open6,826,91-42,00sentiment_arrow
4xLPEO/RCB open1,301,3435,65sentiment_arrow
2xL CPS/RCB open2,082,115,37sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,476,4928,31sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,8051,20-8,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,43-5,26sentiment_arrow
4xSPKN/RCB open0,130,1581,25sentiment_arrow
3xL ACP/RCB open49,6050,80-27,83sentiment_arrow
3xL GOLD/RCB open23,8024,10-66,85sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,902,96296,24sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,801,830,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,5213,662,18sentiment_arrow
3xL JSW/RCB open0,100,138,33sentiment_arrow
3xL CCC/RCB open7,707,890,00sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,570,613,51sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,740,76100,00sentiment_arrow
4xLSPL/RCB open1,881,94135,84sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,9539,103,56sentiment_arrow
3xL MBG/RCB open5,345,351,42sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,490,51-9,80sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,197 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,934,98-2,27sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,58-10,71sentiment_arrow
6xS GOLD/RCB open0,330,372,94sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
10.06.2025 14:29:00

Graf online
Zdroj: Six Financial Information, BCPP