Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401041-0,48
PKN85,6985,740,84
Msft499,71500,07-0,35
Nokia4,2764,281-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1653,180,11
PFE25,7425,75-0,12
11.07.2025 11:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 7,93 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 11:27:271,391,401,400,2922 574EURPAR1,39
NP I PoOAbbott Labs11.7. 11:29:45P132,54135,04133,600,0010USDNYQ133,60
NP I PoOActive Biotech11.7. 11:31:210,250,250,259,4315 126 004SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,3935,0730,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 10:13:380,080,080,08-4,7376 300GBPLSE,08
NP I PoOAmgen Inc11.7. 11:29:22P298,13299,20298,19-0,73168USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 11:30:48105,16105,18105,17-1,03183 061GBPLSE106,26
NP I PoOAtos SA11.7. 10:26:400,010,010,01-2,33129 755EURPAR,01
NP I PoOBasilea Pharm11.7. 11:29:0047,9048,0547,95-0,622 391CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 11:31:40184,55184,70184,650,4969 002DKKCPH183,75
NP I PoOBayer AG11.7. 11:31:4127,4127,4227,41-1,33357 350EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 11:27:2131,2531,4031,30-0,7910 297CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 11:22:27P133,54134,17134,23-0,81125USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 11:20:475,145,155,14-1,5310 673PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 11:17:304,124,164,16-0,241 983PLNWSE4,17
NP I PoOBoiron SA11.7. 10:11:0422,3522,4522,500,0087EURPAR22,50
NP I PoOBristol Myers11.7. 11:29:45P48,0048,5148,26-0,54117USDNYQ48,52
NP I PoOCellectis11.7. 11:28:311,341,351,351,3524 346EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P2,923,303,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00P3,345,343,340,0026 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 11:30:00P788,53790,50789,18-0,19631USDNYQ790,65
NP I PoOEmergent Bio11.7. 2:04:00P7,327,737,330,00928 415USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 10:28:161,081,121,122,767 980CHFSWX1,09
NP I PoOExelixis11.7. 11:17:46P43,8646,0345,841,4880USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 11:31:460,130,140,1320,962 759 494GBPLSE,11
NP I PoOGalapagos11.7. 10:15:4926,0826,1026,120,38-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 11:30:0021,8521,9521,90-0,234 443GBPLSE21,95
NP I PoOGilead Sciences11.7. 11:13:51P114,00114,42114,16-0,33139USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 11:30:5114,3114,3114,31-1,651 929 440GBPLSE14,55
NP I PoOGuerbet SA11.7. 11:06:3322,8022,9522,80-0,443 958EURPAR22,90
NP I PoOHikma Pharma11.7. 11:30:2219,8719,8919,87-0,5019 173GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 11:14:050,020,020,02-6,2266 329GBPLSE,02
NP I PoOInnate Pharma11.7. 11:17:031,521,521,520,5328 339EURPAR1,51
NP I PoOIpsen11.7. 11:31:39106,50106,70106,60-1,488 828EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00P108,62114,95112,480,00768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 11:30:41P156,76157,32157,04-0,411 400USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 11:29:5328,9229,0428,923,73153 343CHFSWX27,88
NP I PoOMABION11.7. 10:56:519,819,909,80-2,0021 976PLNWSE10,00
NP I PoOMerck11.7. 11:29:49P83,6083,9283,69-0,394 208USDNYQ84,02
NP I PoOMerck KGaA11.7. 11:26:08113,95114,00114,00-0,39100 821EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,565,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 11:28:567,077,137,131,868 281CHFSWX7,00
NP I PoONovartis AG11.7. 11:31:4598,0098,0198,00-1,22520 909CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 11:31:46451,95452,00452,00-0,78531 747DKKCPH455,55
NP I PoONutex Rg-E11.7. 11:29:0816,5016,9516,50-2,658 000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 11:24:27597,00599,00597,00-0,5030 835HUFBUD600,00
NP I PoOOrion11.7. 10:34:4666,8067,0066,900,602 754EURHEL66,50
NP I PoOOrion11.7. 10:35:4367,0067,0567,050,3034 309EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 11:24:013,603,633,622,5095 500GBPLSE3,53
NP I PoOPfizer11.7. 11:30:57P25,7425,7525,75-0,1216 877USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 11:28:564,825,005,000,00325PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 11:30:5110 280,0010 290,0010 290,000,0021 658HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 11:31:37259,20259,30259,30-1,4180 611CHFVTX263,00
NP I PoORoche Holding AG11.7. 11:27:13275,00275,40275,20-1,292 549CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 11:30:3583,6083,6183,59-0,68247 934EURPAR84,16
NP I PoOStem Cells Spin11.7. 11:13:350,300,320,33-4,6518 616PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 11:17:030,780,790,790,252 097EURPAR,79
NP I PoOUCB SA11.7. 11:30:03171,80171,90171,80-0,4611 573EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00P285,00398,00300,160,00498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 11:29:45P468,28479,53475,01-0,9437USDNSQ479,53
NP I PoOVirbac SA11.7. 11:28:25343,50344,50344,00-0,291 026EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP