Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB104710480,19
PKN85,5485,60,65
Msft-0,40
Nokia4,2884,292-1,65
IBM-0,93
Mercedes-Benz Group AG53,1453,160,11
PFE0,86
11.07.2025 9:43:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 7,93 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 9:36:081,391,401,400,5719 750EURPAR1,39
NP I PoOAbbott Labs11.7. 2:04:00--133,600,294 857 081USDNYQ133,60
NP I PoOActive Biotech11.7. 9:38:470,240,240,246,808 318 650SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00--30,461,601 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 9:11:360,080,080,08-3,0356 800GBPLSE,08
NP I PoOAmgen Inc11.7. 2:00:00--300,371,301 925 839USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 9:38:45105,64105,68105,66-0,5775 583GBPLSE106,26
NP I PoOAtos SA11.7. 9:00:160,010,010,010,00100 000EURPAR,01
NP I PoOBasilea Pharm11.7. 9:33:4647,9048,1047,90-0,731 120CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 9:38:31184,20184,40184,200,2439 238DKKCPH183,75
NP I PoOBayer AG11.7. 9:38:1927,6927,7027,68-0,38184 385EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 9:36:2631,3531,4531,40-0,484 742CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 2:00:00--135,331,74992 049USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 9:26:595,135,195,19-0,578 657PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 9:31:374,154,164,15-0,481 482PLNWSE4,17
NP I PoOBoiron SA11.7. 9:00:1222,3522,5022,35-0,6773EURPAR22,50
NP I PoOBristol Myers11.7. 2:04:00--48,521,8014 731 847USDNYQ48,52
NP I PoOCellectis11.7. 9:38:241,341,351,351,356 929EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00--3,116,871 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00--3,348,2726 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 2:04:00--790,650,473 131 256USDNYQ790,65
NP I PoOEmergent Bio11.7. 2:04:00--7,330,00928 415USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 9:23:421,081,121,122,767 060CHFSWX1,09
NP I PoOExelixis11.7. 2:00:00--45,172,502 005 910USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 9:38:400,130,130,1318,80876 590GBPLSE,11
NP I PoOGalapagos11.7. 9:24:1326,0426,0626,060,15-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 9:35:0221,8021,9521,950,001 505GBPLSE21,95
NP I PoOGilead Sciences11.7. 2:00:00--114,541,156 097 178USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 9:38:4314,4314,4414,43-0,79339 671GBPLSE14,55
NP I PoOGuerbet SA11.7. 9:11:2022,8022,9522,80-0,44421EURPAR22,90
NP I PoOHikma Pharma11.7. 9:37:5619,9119,9319,91-0,308 119GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 9:03:020,020,020,02-5,5212 099GBPLSE,02
NP I PoOInnate Pharma11.7. 9:37:221,521,531,531,198 649EURPAR1,51
NP I PoOIpsen11.7. 9:33:46107,00107,20107,00-1,113 340EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00--112,480,79768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 2:04:00--157,690,906 733 128USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 9:33:3427,8627,9227,84-0,1410 872CHFSWX27,88
NP I PoOMABION11.7. 9:30:499,869,989,98-0,20330PLNWSE10,00
NP I PoOMerck11.7. 2:04:00--84,020,3714 728 600USDNYQ84,02
NP I PoOMerck KGaA11.7. 9:38:26113,90114,00113,95-0,4469 626EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00--5,50-3,851 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00--134,921,061 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 9:33:147,047,107,040,575 497CHFSWX7,00
NP I PoONovartis AG11.7. 9:38:4898,0598,0898,06-1,16239 410CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 9:38:43452,15452,25452,20-0,74273 825DKKCPH455,55
NP I PoONutex Rg-E10.7. 17:59:5916,5017,0016,950,000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 9:24:41596,00598,00596,00-0,67808HUFBUD600,00
NP I PoOOrion11.7. 8:41:5567,4067,6067,601,651 440EURHEL66,50
NP I PoOOrion11.7. 8:43:1667,5567,6067,601,1220 633EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 9:32:053,493,553,53-0,086 729GBPLSE3,53
NP I PoOPfizer11.7. 2:04:00--25,780,8639 499 242USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 9:26:454,825,005,000,00105PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 9:37:4310 310,0010 320,0010 320,000,292 787HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 9:38:41260,20260,30260,30-1,0342 275CHFVTX263,00
NP I PoORoche Holding AG11.7. 9:38:20275,60276,00275,80-1,08809CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 9:38:4483,7383,7683,76-0,48149 427EURPAR84,16
NP I PoOStem Cells Spin11.7. 9:16:530,290,320,29-14,535 611PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 9:38:190,780,790,790,251 950EURPAR,79
NP I PoOUCB SA11.7. 9:38:38172,55172,65172,600,004 872EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00--300,16-0,13498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 2:00:00--479,530,12932 755USDNSQ479,53
NP I PoOVirbac SA11.7. 9:37:39342,00343,50343,00-0,58169EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP