Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,32502,410,19
Nokia4,2664,27-2,31
IBM286,63286,78-0,25
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,4725,48-1,18
11.07.2025 17:05:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 7,93 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 17:03:331,371,371,37-1,29107 503EURPAR1,39
NP I PoOAbbott Labs11.7. 17:03:40131,70131,72131,71-1,411 156 065USDNYQ133,60
NP I PoOActive Biotech11.7. 17:03:280,240,240,244,8223 975 842SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 16:00:050,060,060,06-4,2180 627CHFSWX,06
NP I PoOAlkermes11.7. 17:03:0730,1130,1730,14-1,05102 952USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 17:03:28294,00294,51294,26-2,04335 643USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 16:57:20--9,500,929 315USDPNK9,41
NP I PoOAstra Zeneca11.7. 17:03:44104,48104,50104,50-1,66527 212GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 17:00:5548,1048,2048,15-0,216 402CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:59:30180,50180,60180,70-1,66148 098DKKCPH183,75
NP I PoOBayer AG11.7. 17:03:2527,3827,4027,40-1,39969 078EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 17:00:02--7,99-1,60154 247USDPNK8,12
NP I PoOBB Biotech AG11.7. 16:53:1031,1531,2531,20-1,1145 186CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 17:03:36132,43132,79132,78-1,88211 609USDNSQ135,33
NP I PoOBiogened11.7. 16:46:2227,4030,6030,600,6629PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 17:00:015,145,195,19-0,5718 900PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 17:00:014,124,164,16-0,2412 043PLNWSE4,17
NP I PoOBoiron SA11.7. 16:46:4922,2522,3522,25-1,11308EURPAR22,50
NP I PoOBristol Myers11.7. 17:03:4746,8146,8246,80-3,542 714 440USDNYQ48,52
NP I PoOCellectis11.7. 16:53:231,351,371,362,4046 462EURPAR1,33
NP I PoOClinuvel SpADR11.7. 17:03:48--6,805,92701USDPNK6,42
NP I PoOCodexis11.7. 17:03:133,053,063,06-1,7799 104USDNSQ3,11
NP I PoOCumberland Ph11.7. 16:59:443,223,343,24-3,049 116USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 17:03:13780,38781,66781,39-1,171 025 332USDNYQ790,65
NP I PoOEmergent Bio11.7. 17:03:537,257,267,25-1,09289 444USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 17:03:3345,0445,0745,06-0,25240 052USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 17:02:400,120,120,126,904 804 576GBPLSE,11
NP I PoOGalapagos11.7. 16:22:5926,1626,2026,180,61-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,233,283,280,61258EURPAR3,26
NP I PoOGenus11.7. 16:55:0922,0022,0522,000,2333 891GBPLSE21,95
NP I PoOGilead Sciences11.7. 17:03:45110,99111,04111,03-3,061 960 019USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 17:05:3314,0914,1014,10-3,094 825 320GBPLSE14,55
NP I PoOGuerbet SA11.7. 16:42:5722,8022,9522,950,228 589EURPAR22,90
NP I PoOHikma Pharma11.7. 17:01:0719,6619,6819,67-1,5058 672GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 17:02:44--23,17-1,0316 507USDPNK23,41
NP I PoOImmupharma11.7. 17:00:080,020,020,02-4,021 065 887GBPLSE,02
NP I PoOInnate Pharma11.7. 16:58:051,501,501,50-0,79135 592EURPAR1,51
NP I PoOIpsen11.7. 17:02:31105,50105,70105,60-2,4022 143EURPAR108,20
NP I PoOJazz Pharma11.7. 17:00:27109,77110,11109,94-2,2645 318USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 17:05:47155,29155,31155,28-1,501 739 646USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 17:00:3928,0628,1428,161,00250 647CHFSWX27,88
NP I PoOMABION11.7. 17:00:019,819,879,80-2,0032 343PLNWSE10,00
NP I PoOMerck11.7. 17:05:4682,2782,2982,28-2,072 684 581USDNYQ84,02
NP I PoOMerck KGaA11.7. 17:03:24112,65112,70112,65-1,57312 122EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 17:02:145,355,365,35-2,65171 131USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 17:02:34133,36133,64133,48-1,0798 306USDNSQ134,92
NP I PoONewron Pharma11.7. 16:42:407,087,147,131,8629 196CHFSWX7,00
NP I PoONovartis AG11.7. 17:03:3696,3296,3496,32-2,911 489 617CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:59:43438,95438,90438,95-3,643 296 123DKKCPH455,55
NP I PoONutex Rg-E11.7. 16:56:4316,2516,6016,80-0,88192 520HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 16:58:01999 999,99598,00599,00-0,17115 050HUFBUD600,00
NP I PoOOrion11.7. 16:08:0066,7566,8566,850,0060 517EURHEL66,85
NP I PoOOrion11.7. 15:59:0166,5066,7066,600,155 211EURHEL66,50
NP I PoOOxford Biomedica Rg11.7. 17:02:583,503,533,51-0,57153 522GBPLSE3,53
NP I PoOPfizer11.7. 17:05:4725,4725,4825,48-1,188 193 986USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 17:00:00999 999,990,0010 210,00-0,7857 139HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 17:05:30273,60273,80273,60-1,876 658CHFSWX278,80
NP I PoORoche Holding AG11.7. 17:02:36257,00257,10257,10-2,24226 336CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 17:03:22--40,40-1,99715 201USDPNK41,22
NP I PoOSanofi11.7. 17:03:5883,0183,0383,02-1,35822 337EURPAR84,16
NP I PoOStem Cells Spin11.7. 16:43:290,290,310,29-16,8648 756PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 16:26:400,790,790,790,519 133EURPAR,79
NP I PoOUCB SA11.7. 17:03:50170,30170,40170,35-1,3064 418EURBRU172,60
NP I PoOUtd Therapeut11.7. 17:04:53296,60298,24297,26-0,9739 018USDNSQ300,16
NP I PoOVertex Pharma11.7. 17:03:09471,79472,69472,10-1,55221 665USDNSQ479,53
NP I PoOVirbac SA11.7. 17:02:58339,00339,50339,00-1,741 309EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP