Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12260,91
KB10240,99
PKN86,2986,3-1,37
Msft509,54509,650,81
Nokia4,1374,1381,42
IBM283,14283,280,47
Mercedes-Benz Group AG52,0652,080,99
PFE24,624,61-0,02
17.07.2025 16:21:37
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:00:48
Active Biotech (ACTI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,019 -2,50 0,00 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 16:12:391,241,251,24-3,89169 993EURPAR1,29
NP I PoOAbbott Labs17.7. 16:16:49121,64121,72121,65-7,686 539 465USDNYQ131,74
NP I PoOActive Biotech17.7. 16:10:410,200,200,20-0,734 724 561SEKSTO,20
NP I PoOAddex Pharmaceut17.7. 15:57:070,060,060,061,35111 575CHFSWX,06
NP I PoOAlkermes17.7. 16:16:5529,5429,5729,571,2789 969USDNSQ29,20
NP I PoOAllergy Ther17.7. 15:49:300,080,080,08-1,55102 474GBPLSE,08
NP I PoOAmgen Inc17.7. 16:15:47297,77298,15297,81-0,39197 393USDNSQ299,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 438,50
NP I PoOAstellas Pharma Depository Receipt17.7. 16:15:21--9,590,6223 031USDPNK9,64
NP I PoOAstra Zeneca17.7. 16:16:46103,20103,22103,22-1,09380 791GBPLSE104,36
NP I PoOAtos SA17.7. 14:05:140,010,010,010,00118 718EURPAR,01
NP I PoOBasilea Pharm17.7. 16:15:2554,4054,5054,500,0028 681CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic17.7. 16:14:22182,55182,75182,600,4188 434DKKCPH181,85
NP I PoOBayer AG17.7. 16:15:0027,7627,7727,770,731 203 675EURGER27,57
NP I PoOBayer AG Depository Receipt17.7. 16:16:41--8,04-0,5646 135USDPNK8,08
NP I PoOBB Biotech AG17.7. 16:15:3033,0033,1033,102,4858 256CHFSWX32,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,90
NP I PoOBiogen Idec17.7. 16:16:48127,80128,12127,96-0,42129 567USDNSQ128,46
NP I PoOBiogened17.7. 16:02:2827,2027,4027,40-8,67121PLNWSE30,00
NP I PoOBIOMED-LUBLIN17.7. 16:13:405,145,165,151,1815 720PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika17.7. 15:47:289,0010,0013,000,00-EURBRA13,00
NP I PoOBioton17.7. 16:14:024,154,164,16-0,4885 909PLNWSE4,18
NP I PoOBoiron SA17.7. 16:07:5921,9022,2021,95-1,794 496EURPAR22,35
NP I PoOBristol Myers17.7. 16:16:4847,8347,8447,841,412 093 768USDNYQ47,17
NP I PoOCellectis17.7. 16:14:381,591,591,59-2,9478 896EURPAR1,63
NP I PoOClinuvel SpADR17.7. 15:40:11--7,082,02135USDPNK6,94
NP I PoOCodexis17.7. 16:15:482,922,932,932,4565 453USDNSQ2,86
NP I PoOCumberland Ph17.7. 16:15:583,633,753,69-4,9017 195USDNSQ3,88
NP I PoOEisai- ------JPYTYO3 923,00
NP I PoOEli Lilly17.7. 16:15:49783,12783,95783,95-0,75594 578USDNYQ789,80
NP I PoOEmergent Bio17.7. 16:15:357,127,137,132,15113 828USDNYQ6,99
NP I PoOEvolva Hldg Rg17.7. 14:55:271,101,141,10-3,52194CHFSWX1,14
NP I PoOExelixis17.7. 16:16:4045,3445,4045,361,29274 105USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.7. 15:46:260,100,110,101,69486 381GBPLSE,10
NP I PoOGalapagos17.7. 14:55:2826,4226,4826,422,09-EURBRU25,88
NP I PoOGenoway17.7. 13:42:323,103,123,121,303 843EURPAR3,08
NP I PoOGenus17.7. 16:12:2924,1524,2524,231,59238 248GBPLSE23,85
NP I PoOGilead Sciences17.7. 16:15:44109,72109,76109,69-0,11457 448USDNSQ109,85
NP I PoOGrifols -A-- ------EURMCE12,14
NP I PoOGrifols-B-- ------EURMCE8,67
NP I PoOGSK Rg17.7. 16:16:4214,1414,1414,15-0,492 230 110GBPLSE14,22
NP I PoOGuerbet SA17.7. 15:45:3021,7021,8021,80-0,6813 947EURPAR21,95
NP I PoOHikma Pharma17.7. 16:16:3419,8219,8419,830,4676 602GBPLSE19,74
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt17.7. 16:16:41--23,231,2341 898USDPNK22,95
NP I PoOImmupharma17.7. 15:15:340,020,020,022,721 463 323GBPLSE,02
NP I PoOInnate Pharma17.7. 16:15:031,571,571,570,3869 049EURPAR1,56
NP I PoOIpsen17.7. 16:15:32106,60106,80106,600,8533 517EURPAR105,70
NP I PoOJazz Pharma17.7. 16:16:35114,58114,97114,94-1,1265 719USDNSQ116,08
NP I PoOJohnson&Johnson17.7. 16:16:49162,90162,98162,98-1,112 011 560USDNYQ164,78
NP I PoOKuros Bioscienc N17.7. 16:15:2729,0629,1429,16-0,14106 568CHFSWX29,20
NP I PoOMABION17.7. 16:13:339,499,509,50-1,9664 096PLNWSE9,69
NP I PoOMerck17.7. 16:16:4782,1382,1582,15-0,35983 483USDNYQ82,43
NP I PoOMerck KGaA17.7. 16:14:03111,05111,15111,100,5958 200EURGER110,45
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOMultiCell Techn15.7. 23:20:00--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics17.7. 16:15:455,035,045,04-0,4052 483USDNSQ5,06
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios17.7. 16:16:51134,34134,88134,610,8464 499USDNSQ133,48
NP I PoONewron Pharma17.7. 16:06:206,937,036,96-1,2815 302CHFSWX7,05
NP I PoONovartis AG17.7. 16:16:4093,1393,1593,15-2,072 844 683CHFVTX95,12
NP I PoONovo Nord Br/Rg-B17.7. 16:15:54425,25425,30425,30-1,911 720 126DKKCPH433,60
NP I PoONutex Rg-E17.7. 16:14:3116,4516,7016,65-0,6072 066HUFBUD16,75
NP I PoOOpus Global Nyrt17.7. 16:13:47590,00595,00591,001,03115 810HUFBUD585,00
NP I PoOOrion17.7. 15:20:5665,8065,9066,000,159 266EURHEL65,90
NP I PoOOrion17.7. 15:20:4266,1066,1566,15-0,1554 488EURHEL66,25
NP I PoOOxford Biomedica Rg17.7. 16:09:553,623,683,631,6744 707GBPLSE3,57
NP I PoOPfizer17.7. 16:16:4724,6024,6124,61-0,0212 805 129USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE17.7. 13:43:104,895,205,204,00311PLNWSE5,00
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon17.7. 16:15:5910 180,0010 190,0010 180,000,9986 198HUFBUD10 080,00
NP I PoORoche Holding AG17.7. 16:16:38256,60256,70256,600,16210 911CHFVTX256,20
NP I PoORoche Holding AG17.7. 16:16:37271,80272,20272,200,224 875CHFSWX271,60
NP I PoORoche Holding AG Depository Receipt17.7. 16:16:54--39,78-0,97318 158USDPNK40,20
NP I PoOSanofi17.7. 16:16:3683,2983,3183,300,12551 167EURPAR83,20
NP I PoOStem Cells Spin17.7. 15:55:340,300,310,31-3,7314 389PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.7. 14:44:430,790,790,79-1,2527 965EURPAR,80
NP I PoOUCB SA17.7. 16:16:35173,80173,90173,902,5154 497EURBRU169,65
NP I PoOUtd Therapeut17.7. 16:16:55299,86300,10300,100,6293 334USDNSQ298,16
NP I PoOVertex Pharma17.7. 16:15:43470,45470,93470,450,1990 435USDNSQ469,55
NP I PoOVirbac SA17.7. 16:16:34353,00354,00353,003,828 498EURPAR340,00
NP I PoOZentiva17.7. 15:47:2830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP