Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,37
KB992,5995-0,10
PKN130,3130,321,81
Msft5215220,17
Nokia7,547,544-2,44
IBM244,86247,43-0,32
Mercedes-Benz Group AG41,65541,6650,58
PFE29,5129,60,49
12.11.2026 10:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2026 13:52:19
SPX/LSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,11 1,52 0,30 2 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.11.2026 13:52:19
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 80120,0220,432 80120,110,301,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,23
Denní maximum 20,23
Denní minimum 20,23
Předchozí závěr 19,93 11.11.2026
52-týdenní maximum 23,66 06.11.2026
52-týdenní minimum 17,86 06.10.2026
Dnešní objem (ks) 100 13:52
Dnešní objem 2 011,20 13:52
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,2025,60-1,20sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,50113,50-8,62sentiment_arrow
iShare/Leverage 726,106,14-7,85sentiment_arrow
Leverage Shares 3x Tesla ETP55,1755,319,26sentiment_arrow
/LSHS 751,061,09-1,82sentiment_arrow
/LSHS 718,989,324,44sentiment_arrow
/LSHS 7557,4557,891,59sentiment_arrow
BSKT/LSHS0,840,85-14,39sentiment_arrow
NDX/LSHS 7129,8129,851,97sentiment_arrow
MSTR/LSHS 741,191,1918,12sentiment_arrow
/LSHS 7121,8821,930,54sentiment_arrow
AAPL/LSHS 7220,4320,50-6,81sentiment_arrow
Microso/Leverage 720,140,14-0,29sentiment_arrow
Treasury/LSHS 732,082,092,42sentiment_arrow
Treasury/LSHS 736,646,880,67sentiment_arrow
LSHS 761,521,53-17,02sentiment_arrow
BSKT/LSHS0,160,160,00sentiment_arrow
LSHS 7544,4044,80-2,39sentiment_arrow
Walt Disney/LSHS 7129,7232,28-11,60sentiment_arrow
3xL lAVGO/LSHS 757,207,23-0,37sentiment_arrow
/LSHS 763,964,058,93sentiment_arrow
COIN/LSHS 712,892,900,92sentiment_arrow
NDX/LSHS 7126,8426,910,61sentiment_arrow
Leverage Shares -3x Short Facebook1,081,096,34sentiment_arrow
Solactive/LSHS 7360,2960,57-2,29sentiment_arrow
BSKT/LSHS0,260,27-13,55sentiment_arrow
/LSHS 7021,8722,210,70sentiment_arrow
/LSHS 73419,60421,600,00sentiment_arrow
QQQ/LSHS 711,581,59-5,16sentiment_arrow
/LSHS 742,892,92-0,81sentiment_arrow
Leverage Shares 3x AMD ETP4,534,548,27sentiment_arrow
3x/LSHS 722,142,1426,24sentiment_arrow
Alibaba/LSHS 7210,9911,02-4,98sentiment_arrow
TESLA/LSHS 716,836,844,26sentiment_arrow
/LSHS 760,080,08-18,42sentiment_arrow
LSHS 725,245,2810,92sentiment_arrow
Leverage Shares 1x Amazon8,158,171,33sentiment_arrow
Long/LSHS 728,688,75-2,07sentiment_arrow
NDX/LSHS 7122,4622,505,69sentiment_arrow
Exxon/LSHS 7329,4730,000,77sentiment_arrow
-4x/LSHS 740,530,5412,97sentiment_arrow
3x/LSHS 721,921,9325,91sentiment_arrow
SPX/LSHS 7116,8716,941,59sentiment_arrow
LSHS 7540,1040,29-2,20sentiment_arrow
SPDR/Leverage 7226,2426,34-0,30sentiment_arrow
SPACE/LSHS 764,004,017,32sentiment_arrow
Leverage Shares 3x Alphabet ETP96,2796,553,80sentiment_arrow
1xS CRM/Lever 701,021,05-0,24sentiment_arrow
LSHS 6731,4931,620,89sentiment_arrow
Financials/LSHS 710,450,47-1,42sentiment_arrow
BSKT/LSHS1,111,12-14,34sentiment_arrow
LSHS 760,190,200,00sentiment_arrow
3xS AAPL/Lever 70131,14131,71-0,76sentiment_arrow
Leverage Shares 3x Long Coinbase0,070,08-10,78sentiment_arrow
Leverage Shares 3x Tesla ETP5,996,00-4,90sentiment_arrow
Walt Disney/LSHS 7136,6438,283,61sentiment_arrow
2xL 9988/Lever 700,650,653,91sentiment_arrow
MSTR/LSHS 746,496,52-15,75sentiment_arrow
NASDAQ/LSHS 742,632,65-0,86sentiment_arrow
Total World/LSHS 715,976,01-0,99sentiment_arrow
1xS AAPL/Lever 702,862,901,31sentiment_arrow
/LSHS 73502,04504,43-4,58sentiment_arrow
/LSHS 732,552,61-9,41sentiment_arrow
/LSHS 710,870,87-18,06sentiment_arrow
LSHS 7528,6828,91-0,41sentiment_arrow
LSHS 7223,8924,1213,17sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP8,068,08-9,66sentiment_arrow
COIN/LSHS 740,610,62-1,81sentiment_arrow
/LSHS 761,531,54-9,41sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,4032,70-1,19sentiment_arrow
UBER/LSHS 710,270,27-0,94sentiment_arrow
1xS TESLA/Levera 7020,9421,330,56sentiment_arrow
iShares/Leverage 7220,3520,854,99sentiment_arrow
/LSHS 7319,8420,46-5,73sentiment_arrow
BSKT/LSHS0,290,29-16,81sentiment_arrow
Short Volatility Long Tech ETP43,5944,081,08sentiment_arrow
Walt Disney/LSHS 7136,6337,631,57sentiment_arrow
2xL AMD/Lever 70204,00210,00-10,03sentiment_arrow
/LSHS 6782,4682,72-4,27sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,1822,30-7,14sentiment_arrow
BSKT/LSHS1,001,01-14,12sentiment_arrow
/LSHS 711,831,87-8,89sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,1012,19-6,86sentiment_arrow
Leverage Shares 3x Amazon ETP8,658,67-0,34sentiment_arrow
Leverage Shares -3x Short Facebook1,081,099,59sentiment_arrow
SPDR /Leverage 2227,9028,10-3,04sentiment_arrow
SPDR /Leverage 2225,2325,50-5,53sentiment_arrow
SUPER/LSHS 743,373,39-12,94sentiment_arrow
MERCEDES/LSHS 720,760,773,72sentiment_arrow
S&P500/LSHS 743,803,83-0,23sentiment_arrow
Long India/LSHS 7317,4018,10-0,85sentiment_arrow
BSKT/LSHS2,632,63-9,58sentiment_arrow
/LSHS 713,503,64-1,64sentiment_arrow
PYPL/LSHS 713,013,053,29sentiment_arrow
VanEck/LSHS 710,830,837,44sentiment_arrow
Collate/Leverage 710,440,45-0,23sentiment_arrow
2x AMZN/Leverage 6789,0089,25-2,32sentiment_arrow
LSHS 754,454,50-4,09sentiment_arrow
iSTOXX/LSHS 71154,20156,80-1,78sentiment_arrow
Treasury/LSHS 7317,1217,20-1,93sentiment_arrow
SemiconductLSHS 710,450,459,73sentiment_arrow
/LSHS 741,311,32-0,04sentiment_arrow
1xS TESLA/Levera 7019,0119,23-0,05sentiment_arrow
3xS AAPL/Lever 70174,24175,17-0,34sentiment_arrow
BP/Leverage 714,774,912,92sentiment_arrow
/LSHS 720,440,45-4,90sentiment_arrow
/LSHS 7018,2318,435,85sentiment_arrow
Semiconduco/LSHS 717,627,80-6,61sentiment_arrow
SPX/LSHS 7122,3922,441,56sentiment_arrow
United/Leverage 720,510,512,29sentiment_arrow
/LSHS 7021,6021,67-22,70sentiment_arrow
LSHS 7410,5010,56-2,14sentiment_arrow
VanEck/LSHS 715,605,64-10,83sentiment_arrow
BRK/LSHS 7112,4512,557,76sentiment_arrow
Walt Disney/LSHS 7139,6943,103,43sentiment_arrow
LSHS 761,431,46-1,15sentiment_arrow
-3x/LSHS 7445,5645,851,29sentiment_arrow
Leverage Shares 3x Facebook ETP3,323,34-5,86sentiment_arrow
RKL31,111,12-15,06sentiment_arrow
BSKT/LSHS1,001,01-14,16sentiment_arrow
/LSHS 7016,2816,33-22,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP43,7843,92-16,00sentiment_arrow
COIN/LSHS 7319,2519,309,26sentiment_arrow
MSTR/LSHS 748,618,66-16,29sentiment_arrow
SPX/LSHS 7120,0220,431,52sentiment_arrow
1xS TESLA/Levera 7015,8316,071,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP514,00518,00-7,86sentiment_arrow
/LSHS 7488,1688,63-5,53sentiment_arrow
SPDR/Leverage 720,500,50-5,58sentiment_arrow
LSHS 763,944,07-11,09sentiment_arrow
/LSHS 7019,4619,53-22,66sentiment_arrow
iShares/LSHS 721,091,15-6,95sentiment_arrow
2x DIS/Leverage 67108,00111,00-2,80sentiment_arrow
SUPER/LSHS 742,542,55-12,05sentiment_arrow
/LSHS 761,581,59-10,02sentiment_arrow
LSHS 7533,4433,74-0,35sentiment_arrow
LSHS 7540,0140,37-1,95sentiment_arrow
/LSHS 7116,4816,52-1,55sentiment_arrow
/LSHS 7119,7119,761,85sentiment_arrow
Treasury/LSHS 7317,9818,64-1,74sentiment_arrow
Leverage Shares 5x Long S&P 5004,524,54-0,81sentiment_arrow
NIO/LSHS 712,062,08-3,33sentiment_arrow
TESLA/LSHS 716,156,161,69sentiment_arrow
12.11.2026 10:09:00

Graf online
Zdroj: Six Financial Information, BCPP