Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,36
KB106710690,38
PKN156,82156,840,01
Msft493,77494,050,76
Nokia9,4029,4126,21
IBM239,22239,80,89
Mercedes-Benz Group AG45,8945,91,18
PFE27,527,530,15
17.09.2026 11:30:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 9:49:41
Adva AG (ADAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,40 0,90 0,20 11 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adva AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.9. 9:49:4122,4022,5022,400,90517EURGER22,20
NP I PoOAgilent Tech17.9. 2:04:00P150,01156,00153,690,002 507 725USDNYQ153,69
NP I PoOApator17.9. 11:21:4024,8025,0025,002,042 373PLNWSE24,50
NP I PoOAPLISENS17.9. 10:49:0420,4020,5020,500,0043PLNWSE20,50
NP I PoOApple Inc.17.9. 11:24:42P334,11334,35334,190,5495 995USDNSQ332,41
NP I PoOAscom Holding17.9. 11:19:565,365,405,382,488 454CHFSWX5,25
NP I PoOAT & S Austria T17.9. 9:30:573 998,004 006,003 924,002,9410CZKPSE-KOBOS3 812,00
NP I PoOBarco Rg17.9. 11:21:287,357,377,370,3413 741EURBRU7,34
NP I PoOBasler AG17.9. 11:12:1721,6021,7521,701,6410 043EURGER21,35
NP I PoOCalix Netwrks17.9. 2:04:00P35,0038,0035,440,00891 925USDNYQ35,44
NP I PoOCANON- ------JPYTYO4 449,00
NP I PoOCD Projekt SA17.9. 11:24:25240,70240,90240,800,96115 230PLNWSE238,50
NP I PoOCisco Systems17.9. 11:22:29P108,61108,80108,760,9517 145USDNSQ107,74
NP I PoOCognex Corp17.9. 11:21:01P58,7962,6561,001,50172USDNSQ60,10
NP I PoODaktronics Inc17.9. 2:00:00P16,5420,2017,560,00674 352USDNSQ17,56
NP I PoODigi Intl17.9. 11:08:56P70,20110,2670,560,6132USDNSQ70,13
NP I PoOEchoStar Holding17.9. 2:00:00P93,1494,9193,460,003 212 529USDNSQ93,46
NP I PoOERICSSON17.9. 11:24:16100,80100,85100,851,911 913 111SEKSTO98,96
NP I PoOERICSSON17.9. 11:21:32101,00101,60101,401,8119 737SEKSTO99,60
NP I PoOEVS17.9. 11:23:5828,0028,1528,151,083 259EURBRU27,85
NP I PoOF5 Networks17.9. 2:00:00P377,00650,00423,590,00725 194USDNSQ423,59
NP I PoOFiltronic17.9. 11:24:422,302,402,350,6449 762GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt16.9. 23:20:00P--10,571,98110 798USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 934,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 372,00
NP I PoOHitachi Depository Receipt16.9. 23:20:00P--34,882,91284 615USDPNK34,88
NP I PoOHTC Depository Receipt2.9. 17:15:094,144,504,100,9810EURFRA4,10
NP I PoOIBM17.9. 11:24:04P239,22239,80239,600,8912 945USDNYQ237,49
NP I PoOIBM CDR-Reg S- ------CADTOR35,04
NP I PoOInterDigital17.9. 2:00:00P250,00373,00328,720,00223 537USDNSQ328,72
NP I PoOIntrol17.9. 10:06:338,368,468,38-0,9596PLNWSE8,46
NP I PoOItron17.9. 2:00:00P90,4099,8992,140,00431 408USDNSQ92,14
NP I PoOJenoptik Rg17.9. 11:20:1339,0439,0839,080,9811 856EURGER38,70
NP I PoOKapsch TrafficCo17.9. 9:36:564,514,604,630,003 565EURVIE4,63
NP I PoOKONICA MINOLTA- ------JPYTYO646,70
NP I PoOLenovo Group- ------HKDHKG33,80
NP I PoOLenovo Group Depository Receipt16.9. 23:20:00P--85,867,0393 197USDPNK85,86
NP I PoOLogitech Intl17.9. 11:24:2983,3683,3883,401,2963 305CHFSWX82,34
NP I PoOLPKF17.9. 11:12:1512,1012,1512,150,8337 305EURGER12,05
NP I PoOMotorola17.9. 2:04:00P426,62484,67460,530,001 001 514USDNYQ460,53
NP I PoOm-u-t AG17.9. 11:00:2224,3024,6024,501,661 826EURGER24,10
NP I PoONapco17.9. 2:00:00P36,0639,0036,330,00433 828USDNSQ36,33
NP I PoONCR Voyix Corp.17.9. 11:14:21P7,157,217,170,844 066USDNYQ7,11
NP I PoONeopost17.9. 11:20:3112,4812,5212,48-0,325 361EURPAR12,52
NP I PoONetApp17.9. 11:11:29P190,95194,00193,941,28203USDNSQ191,49
NP I PoONetGear17.9. 2:00:00P20,0027,3022,720,00589 415USDNSQ22,72
NP I PoONokia Oyj17.9. 11:12:33226,20228,00225,502,154 370CZKPSE-KOBOS220,75
NP I PoONTT System17.9. 11:22:5416,0016,2516,002,567 379PLNWSE15,60
NP I PoOOPTeam17.9. 11:02:115,655,855,856,361 669PLNWSE5,50
NP I PoOOption17.9. 10:50:073,803,893,902,63400EURBRU3,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.9. 2:04:00P13,6017,0616,110,001 066 358USDNYQ16,11
NP I PoOParrot17.9. 10:59:559,229,289,281,7523 429EURPAR9,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc17.9. 11:24:16P186,80187,78187,471,4231 881USDNSQ184,84
NP I PoORadware17.9. 2:00:00P20,3634,0029,450,00258 966USDNSQ29,45
NP I PoORenishaw17.9. 11:24:5251,8552,0051,902,372 243GBPLSE50,70
NP I PoOS&T AG17.9. 11:05:0720,7020,7420,701,3757 343EURGER20,42
NP I PoOS4E17.9. 9:34:3370,0073,0070,00-4,117PLNWSE73,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR36,90
NP I PoOSEIKO EPSON Depository Receipt16.9. 23:20:00P--10,162,2118 955USDPNK10,16
NP I PoOSonel17.9. 9:59:3313,0013,0513,050,00110PLNWSE13,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.9. 2:00:00P7,507,987,570,00611 170USDNSQ7,57
NP I PoOSynaptics17.9. 2:00:00P90,1599,2089,240,00846 496USDNSQ89,24
NP I PoOTDK Depository Receipt16.9. 23:20:00P--18,471,0476 208USDPNK18,47
NP I PoOTKH Group17.9. 11:18:2351,9052,0052,000,589 516EURAEX51,70
NP I PoOWestern Digital17.9. 11:24:37P426,00426,50426,452,2719 799USDNSQ416,97
NP I PoOXaar PLC16.9. 17:35:261,311,371,360,00112 772GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 642,00
NP I PoOZebra Techs17.9. 2:00:00P340,00382,35341,180,00516 223USDNSQ341,18
NP I PoOZTE- ------HKDHKG22,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP