Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ120312040.33
KB10151018-0.59
PKN70.8270.860.41
Msft452.99454.8-0.35
Nokia4.7554.76-0.19
IBM257.5257.95-0.14
Mercedes-Benz Group AG52.452.42-0.44
PFE23.1723.190.65
23/05/2025 13:30:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 22/05/2025
Adobe Sys (ADBE.O, NASDAQ Cons)
Close at 22.5.2025 Change (%) Change (USD) Turnover (pcs)
414.33 0.07 0.30 1,889,487
Premarket23/05/2025 13:23:59
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
413.10 411.00 416.87 -0.30 -1.23 1,983
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 22/05/2025 22:00:00
NASDAQ Cons
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
500--500414.330.300.07
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 414.33 22/05/2025
52-Week High 587.75 12/09/2024
52-Week Low 332.01 07/04/2025
Volume (pcs) 1,983 13:23
Volume - -
VWAP -
Průměrný objem 10 dní 2.60 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 172,478.90 mil. USD
Shares outstanding 426,200,000.00 to 21/03/2025
Free-float 425,134,500.00 to 21/03/2025
P / E 26.67
EPS (12MA) 15.17 USD
Dividend (12M) 0.00 USD
Dividend - USD
Den výplaty dividendy -
Ex-dividend day -
Average target price 578.74 USD
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ADBE.F361.75364.15-0.33sentiment_arrow
ADBE.O411.00416.87-0.30sentiment_arrow
23/05/2025 13:24:50

Online chart
Zdroj: Six Financial Information, BCPP