Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,58436,632,66
Nokia4,3014,476-0,07
IBM244,17244,361,93
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 19:27:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 19:27:53
Adobe Sys (ADBE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
381,42 1,81 6,79 1 073 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 18:00:32230,80231,00231,606,2424 265PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 19:27:22304,47304,73304,631,36703 209USDNYQ300,53
NP I PoOACI World2.5. 19:27:3454,8354,8854,891,82211 235USDNSQ53,91
NP I PoOAC-Service AG2.5. 17:36:2057,0057,8058,002,471 874EURGER56,60
NP I PoOAD Pepper Media2.5. 17:29:222,963,023,00-1,3212 856EURGER3,02
NP I PoOAdobe Sys2.5. 19:27:53381,30381,54381,421,811 073 062USDNSQ374,63
NP I PoOAdv.pl2.5. 18:00:340,230,250,251,20612PLNWSE,25
NP I PoOAkamai Tech2.5. 19:27:5182,4982,5782,531,74513 332USDNSQ81,11
NP I PoOAllgeier Rg2.5. 17:36:1820,3020,6020,601,483 538EURGER20,30
NP I PoOAlliance Data2.5. 19:27:4649,0049,0749,042,61495 238USDNYQ47,79
NP I PoOAlten2.5. 17:36:5775,5576,2076,102,9167 397EURPAR73,95
NP I PoOANSYS2.5. 19:27:17325,85326,17326,041,97231 549USDNSQ319,73
NP I PoOAsseco Business2.5. 18:00:3285,4086,2086,201,651 283PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 18:00:34160,00160,30160,603,2166 723PLNWSE155,60
NP I PoOAsseco SEE2.5. 18:00:3359,6060,5060,300,174 303PLNWSE60,20
NP I PoOATM SI2.5. 18:00:353,043,123,120,3223 541PLNWSE3,11
NP I PoOATOSS Software SE2.5. 17:35:18131,20131,60131,60-0,458 157EURGER132,20
NP I PoOAutoDesk Inc2.5. 19:27:34279,52279,80279,642,25385 173USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 17:35:1338,7038,7238,683,42340 275EURGER37,40
NP I PoOBetacom2.5. 18:00:344,424,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 18:00:3330,6530,8030,85-1,445 787PLNWSE31,30
NP I PoOBooz Allen2.5. 19:27:34119,30119,45119,25-0,23655 642USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 19:27:35232,50232,59232,531,98246 685USDNYQ228,01
NP I PoOCadence Design2.5. 19:27:34307,31307,61307,592,62909 045USDNSQ299,73
NP I PoOCANCOM IT2.5. 17:35:0527,6527,7527,702,7889 456EURGER26,95
NP I PoOCap Gemini SA2.5. 17:36:17142,40143,70142,551,93500 708EURPAR139,85
NP I PoOCapgemini Unsp ADR2.5. 19:27:02--32,251,1167 079USDPNK31,90
NP I PoOCenit AG System2.5. 16:28:318,188,348,300,242 305EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 18:00:351,801,821,822,71386 232PLNWSE1,77
NP I PoOCognizant Tech2.5. 19:27:4876,7176,7276,731,992 421 924USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 18:00:32205,00208,00212,004,952 227PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 17:35:0924,9825,0225,001,30107 784GBPLSE24,68
NP I PoOCSG Systems Int2.5. 19:27:4859,9760,1260,040,0565 196USDNSQ60,01
NP I PoODassault Syst2.5. 17:35:0033,3533,3733,361,582 222 995EURPAR32,84
NP I PoODassault System Depository Receipt2.5. 19:24:33--37,780,3535 350USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp2.5. 15:50:500,080,090,09-0,3344 548GBPLSE,09
NP I PoOeBay Inc2.5. 19:27:5067,9367,9667,950,413 155 890USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,523,663,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 19:27:53149,98150,09150,043,402 871 732USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 19:23:56101,62101,84101,793,03111 029USDNSQ98,80
NP I PoOExlService2.5. 19:27:4846,7446,7846,760,97889 343USDNSQ46,31
NP I PoOFabasoft Comp2.5. 17:35:5317,3517,4017,401,464 195EURGER17,15
NP I PoOFabryka Diet2.5. 17:59:490,840,900,900,00750PLNWSE,90
NP I PoOFactset Resrch2.5. 19:27:32433,23434,01433,690,8869 847USDNYQ429,89
NP I PoOFair Isaac2.5. 19:27:202 043,702 052,662 048,182,3271 427USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 19:28:0078,4978,5278,521,041 124 616USDNYQ77,71
NP I PoOFreenet2.5. 17:35:1437,3237,3437,281,75316 367EURGER36,64
NP I PoOGartner2.5. 19:27:48428,11428,61428,602,14168 173USDNYQ419,60
NP I PoOGB Group2.5. 17:35:152,542,552,540,99703 386GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 15:27:55556,00563,00563,002,36370CZKPSE-KOBOS563,00
NP I PoOGenpact2.5. 19:27:3449,7249,7949,751,04504 335USDNYQ49,24
NP I PoOGFT Technologies2.5. 17:35:0325,7525,8525,904,44119 354EURGER24,80
NP I PoOGlobal Payments2.5. 19:27:5478,6078,6378,622,661 185 238USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 18:00:350,850,860,850,00179 623PLNWSE,85
NP I PoOGuidewire2.5. 19:27:17209,33209,57209,402,34145 632USDNYQ204,61
NP I PoOHoga2.5. 18:00:321,801,821,82-0,55158PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 19:27:50216,39216,62216,511,16240 146USDNSQ214,03
NP I PoOI S Solutions2.5. 17:23:341,971,982,003,2739 968GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 17:36:1740,4040,9040,904,345 555EURGER39,20
NP I PoOInternet Group2.5. 18:00:33--0,280,71750PLNWSE,28
NP I PoOIntuit Inc2.5. 19:27:48631,90633,00631,901,40633 373USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 17:36:0818,2518,5018,30-2,408 810EURGER18,75
NP I PoOj2 Global2.5. 19:27:2631,3131,3631,343,23112 949USDNSQ30,36
NP I PoOK2 Internet2.5. 18:00:3327,1027,4027,10-0,37805PLNWSE27,20
NP I PoOKTM Industr Br2.5. 17:32:2211,0012,0011,500,004 162CHFSWX11,50
NP I PoOL S Telcom2.5. 14:35:523,964,123,881,579EURGER3,82
NP I PoOLSI Software2.5. 18:00:3615,6015,7015,800,001 348PLNWSE15,80
NP I PoOMasterCard2.5. 19:27:43559,62560,05559,942,431 252 861USDNYQ546,63
NP I PoOMeta Platforms, INC.2.5. 19:27:53599,00599,30599,154,7116 572 814USDNSQ572,21
NP I PoOMicrosoft2.5. 19:27:53436,58436,63436,702,6618 390 390USDNSQ425,40
NP I PoOMicroStrategy2.5. 19:27:49396,32396,60396,603,938 986 344USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,010,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 17:35:092,052,062,06-0,10374 303GBPLSE2,06
NP I PoOMunar SA2.5. 17:59:490,230,230,236,987 657PLNWSE,22
NP I PoONemetschek AG2.5. 17:35:17121,40121,50121,604,56168 386EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 19:25:114,404,544,48-3,7614 641USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 19:27:52109,06109,15109,152,23336 822USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 19:26:36--21,633,491 234 837USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,073,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 17:35:287,958,008,001,913 264EURLIS7,85
NP I PoOOpen Text Corp2.5. 19:27:3525,7425,7525,74-0,43969 399USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 13:17:025,906,006,001,691 523EURGER5,95
NP I PoOPaychex Inc2.5. 19:27:48149,88149,93149,892,24562 982USDNSQ146,61
NP I PoOPegasystems Inc2.5. 19:27:3593,2493,3393,291,30230 639USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 17:35:1140,2540,3040,253,8716 233EURPAR38,75
NP I PoOPlaytech2.5. 17:35:277,917,937,922,331 171 157GBPLSE7,74
NP I PoOPower Media2.5. 18:00:3526,3026,8026,301,153 640PLNWSE26,00
NP I PoOPROS2.5. 19:27:2515,7415,8015,80-6,23660 842USDNYQ16,85
NP I PoOQUANTUM Software2.5. 18:00:3220,6022,8020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 19:24:5618,9018,9318,921,10177 265USDNSQ18,71
NP I PoOREALTECH2.5. 17:36:211,041,111,046,676 144EURGER1,02
NP I PoOsalesforce com2.5. 19:27:35275,19275,32275,322,222 120 242USDNYQ269,33
NP I PoOSAP AG2.5. 17:40:44265,70265,75266,304,312 834 565EURGER255,30
NP I PoOSecunet2.5. 17:35:07209,50210,50209,502,205 494EURGER205,00
NP I PoOServiceNow2.5. 19:27:55975,47976,31976,641,95769 310USDNYQ957,95
NP I PoOSofting2.5. 11:12:443,023,143,06-6,13250EURGER3,12
NP I PoOSOGECLAIR2.5. 17:35:2723,1023,2023,100,432 945EURPAR23,00
NP I PoOSopra Group2.5. 17:35:17186,70188,00187,504,1733 521EURPAR180,00
NP I PoOSword Group2.5. 17:35:4332,2032,4532,403,6814 471EURPAR31,25
NP I PoOSygnity2.5. 18:00:3379,6079,8080,00-0,502 219PLNWSE80,40
NP I PoOSynopsys2.5. 19:26:21471,64472,59472,552,87452 668USDNSQ459,36
NP I PoOTake Two Interac2.5. 19:27:17222,44222,62222,40-5,436 063 760USDNSQ235,17
NP I PoOTalex2.5. 18:00:3520,4024,0022,00-4,35371PLNWSE23,00
NP I PoOTencent Depository Receipt2.5. 19:27:51--63,964,302 822 569USDPNK61,36
NP I PoOTeradata2.5. 19:25:4421,9822,0122,001,64247 121USDNYQ21,64
NP I PoOThe Farm 512.5. 17:59:518,368,448,48-0,243 482PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 17:35:2612,7512,7612,762,451 824 731GBPLSE12,45
NP I PoOTietoenator2.5. 17:00:0015,8615,8815,930,95440 334EURHEL15,78
NP I PoOTrend Micro Depository Receipt2.5. 16:10:38--70,99-2,9414USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 17:39:2711,1011,1311,127,29682 225EURPAR10,36
NP I PoOUbisoft Unsp ADR2.5. 18:39:12--2,476,47213 866USDPNK2,32
NP I PoOUnisys2.5. 19:27:414,404,414,418,77515 320USDNYQ4,05
NP I PoOUnited Internet2.5. 17:35:1620,7620,8221,005,58432 149EURGER19,89
NP I PoOVerisign2.5. 19:27:11281,56281,97281,770,74406 995USDNSQ279,70
NP I PoOVisa2.5. 19:27:54346,86347,05347,031,342 802 679USDNYQ342,45
NP I PoOWestern Union2.5. 19:27:359,759,769,760,981 889 375USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 19:26:27124,30124,59124,372,41266 284USDNYQ121,44
NP I PoOWind Mobile2.5. 18:00:3321,5021,6021,50-1,1511 235PLNWSE21,75
NP I PoOXPLUS2.5. 18:00:323,553,653,652,5311 059PLNWSE3,56
NP I PoOYelp2.5. 19:26:5035,3335,3735,340,51168 662USDNYQ35,16
NP I PoOYOC AG2.5. 17:11:1516,5017,6016,505,774 998EURGER15,60
NP I PoOZoo Digital Grp2.5. 17:12:370,120,120,12-2,67162 152GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.5. 19:33:5620 110,111,6319 786,7101.05.2025
Zdroj: BCPP