Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114011422,24
KB106210650,00
PKN69,0669,081,23
Msft7,63
Nokia4,4324,4450,91
IBM-0,89
Mercedes-Benz Group AG52,6652,690,38
PFE-1,97
02.05.2025 9:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 9:34:55
Adecco SA (ADEN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
21,62 0,93 0,20 2 038 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.5. 2:04:00--48,990,51400 181USDNYQ48,74
NP I PoOACCO Brands2.5. 2:04:00--3,860,00474 908USDNYQ3,86
NP I PoOAdecco SA2.5. 9:34:5521,6021,6421,620,9393 452CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 23:20:00--12,94-0,4921 317USDPNK12,94
NP I PoOAmrep Corp2.5. 2:04:00--22,760,9310 777USDNYQ22,55
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:05:09--6 180,000,000HUFBUD6 180,00
NP I PoOAssystem2.5. 9:34:2238,2038,4038,400,522 189EURPAR38,20
NP I PoOAurea2.5. 9:00:275,105,165,10-0,78102EURPAR5,14
NP I PoOAvery Dennison2.5. 2:04:00--169,41-0,99619 537USDNYQ171,11
NP I PoOBabcock Intl2.5. 9:34:188,278,288,282,18127 236GBPLSE8,10
NP I PoOBALTICON2.5. 9:11:5318,0018,7018,7010,00323PLNWSE17,00
NP I PoOBarrett Bus Serv2.5. 2:00:00--40,780,54174 908USDNSQ40,78
NP I PoOBest30.4. 18:00:1130,6031,8031,000,00362PLNWSE31,00
NP I PoOBLACK POINT2.5. 9:00:010,310,330,337,1950PLNWSE,31
NP I PoOBrinks2.5. 2:04:00--88,94-0,34241 457USDNYQ89,24
NP I PoOBUMECH2.5. 9:33:008,268,308,30-7,4773 677PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg2.5. 9:12:311,911,931,890,782 876GBPLSE1,88
NP I PoOCasella Waste2.5. 2:00:00--117,33-0,10510 442USDNSQ117,33
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.5. 9:24:21102,20102,80102,400,39865EURGER102,00
NP I PoOCintas2.5. 2:00:00--209,55-1,011 439 760USDNSQ209,55
NP I PoOCopart2.5. 2:00:00--60,50-0,875 007 160USDNSQ60,50
NP I PoOCoStar Group Inc2.5. 2:00:00--76,583,255 046 009USDNSQ76,58
NP I PoOCRA Intl2.5. 2:00:00--166,452,6272 781USDNSQ166,45
NP I PoODe La Rue1.5. 17:35:101,291,301,300,00121 351GBPLSE1,30
NP I PoODeluxe2.5. 2:04:00--14,751,03718 833USDNYQ14,60
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred2.5. 9:34:3527,2027,2327,21-0,6275 119EURPAR27,38
NP I PoOEncore Cap Grp2.5. 2:00:00--34,420,06168 314USDNSQ34,42
NP I PoOEnnis2.5. 2:04:00--17,78-0,95165 331USDNYQ17,95
NP I PoOEQUIFAX2.5. 2:04:00--260,610,18773 622USDNYQ260,13
NP I PoOEurofins Scientific2.5. 9:34:3655,9255,9855,920,7955 683EURPAR55,48
NP I PoOExperian2.5. 9:34:4937,9837,9937,980,4592 778GBPLSE37,81
NP I PoOFuel Tech2.5. 2:00:00--0,970,9439 629USDNSQ,97
NP I PoOGL Events2.5. 9:30:2322,3522,4522,401,823 505EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL2.5. 9:00:0171,5071,5071,500,001PLNWSE71,50
NP I PoOHays2.5. 9:34:450,730,730,73-0,4192 689GBPLSE,73
NP I PoOHealthcare Svcs2.5. 2:00:00--14,522,18963 304USDNSQ14,52
NP I PoOHerman Miller2.5. 2:00:00--16,22-1,10485 577USDNSQ16,22
NP I PoOHNI2.5. 2:04:00--42,19-0,26200 747USDNYQ42,30
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,07
NP I PoOIntertek Group2.5. 9:34:1446,3446,3846,320,8314 068GBPLSE45,94
NP I PoOIntrum Justitia2.5. 9:32:2430,6830,8230,83-1,56107 668SEKSTO31,32
NP I PoOKRUK2.5. 9:34:51404,50404,80404,501,333 084PLNWSE399,20
NP I PoOLubawa2.5. 9:34:379,879,919,90-0,7053 695PLNWSE9,97
NP I PoOMears Group PLC2.5. 9:34:173,943,953,950,163 907GBPLSE3,94
NP I PoOMichael Page2.5. 9:34:062,712,722,71-0,1510 293GBPLSE2,72
NP I PoOMITIE Group2.5. 9:34:111,471,481,470,1481 178GBPLSE1,47
NP I PoOMO-BRUK2.5. 9:34:45292,00293,50292,000,00595PLNWSE292,00
NP I PoOOrell Fuessli2.5. 9:26:0997,4097,8097,80-0,20412CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1334,0035,0034,000,59415PLNWSE34,00
NP I PoOPayPoint1.5. 17:35:296,736,826,800,0064 743GBPLSE6,80
NP I PoOPenauille Polysv2.5. 9:33:266,166,186,182,0659 789EURPAR6,06
NP I PoOPitney Bowes Inc2.5. 2:04:00--8,750,811 869 906USDNYQ8,68
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad2.5. 9:34:4435,4535,4835,460,6828 365EURAEX35,22
NP I PoORentokil Initial2.5. 9:34:143,483,493,480,37169 088GBPLSE3,47
NP I PoORepublic Svcs2.5. 2:04:00--249,41-0,53833 582USDNYQ250,75
NP I PoORobert Half2.5. 2:04:00--44,460,361 468 202USDNYQ44,30
NP I PoORollins2.5. 2:04:00--56,07-1,862 609 598USDNYQ57,13
NP I PoOSecuritas AB2.5. 9:34:52153,90154,05154,000,3399 040SEKSTO153,50
NP I PoOSeche Environ2.5. 9:34:1690,2090,4090,40-0,22650EURPAR90,60
NP I PoOSerco Group2.5. 9:34:141,751,751,75-1,0839 222GBPLSE1,77
NP I PoOSGS Rg2.5. 9:34:1381,2281,3081,260,6726 689CHFSWX80,72
NP I PoOSociete Bic2.5. 9:32:4457,1057,2057,100,182 849EURPAR57,00
NP I PoOSteelcase2.5. 2:04:00--9,87-0,50463 478USDNYQ9,92
NP I PoOSynergie2.5. 9:00:0730,4030,6030,500,001EURPAR30,50
NP I PoOTelegate AG2.5. 9:08:000,640,700,67-4,291 601EURGER,70
NP I PoOTetra Tech Inc2.5. 2:00:00--31,210,061 153 150USDNSQ31,21
NP I PoOTranscontintal- ------CADTOR18,83
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus2.5. 9:32:2711,6011,6511,605,9410 400PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,62
NP I PoOWaste Management2.5. 2:04:00--233,400,021 546 679USDNYQ233,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP