Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft428,68428,722,01
Nokia8,6248,7180,42
IBM252,24252,340,51
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,4727,480,95
17.04.2026 17:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 14:49:18
VIG (Budapest)
Závěr k 17.4.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
24 000,00 0,21 50,00 959 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 17:54:57330,92331,05330,990,78555 647USDNYQ328,42
NP I PoOAdmiral Group17.4. 17:35:0828,8033,8833,751,08461 203GBPLSE33,39
NP I PoOAFLAC Inc17.4. 17:54:53115,34115,37115,351,44747 221USDNYQ113,71
NP I PoOAllianz17.4. 17:39:20390,60390,00390,001,06948 222EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 17:53:17216,21216,62216,441,20282 695USDNYQ213,87
NP I PoOAmer Intl Group17.4. 17:54:3079,1279,1679,131,16650 965USDNYQ78,22
NP I PoOAmerican Finl17.4. 17:54:56132,16132,38132,151,2447 850USDNYQ130,53
NP I PoOAMERISAFE17.4. 17:51:2533,9834,0234,001,4434 992USDNSQ33,52
NP I PoOArch Capital Gp17.4. 17:54:5698,0498,1098,060,99397 062USDNSQ97,10
NP I PoOArthur J Gallag17.4. 17:54:42223,73223,86223,79-0,13550 937USDNYQ224,08
NP I PoOAssurant17.4. 17:51:40228,82229,30228,971,9246 959USDNYQ224,65
NP I PoOAssured Guaranty17.4. 17:54:1184,8985,0884,962,3684 454USDNYQ83,00
NP I PoOAviva Rg17.4. 17:35:166,356,506,440,865 996 269GBPLSE6,39
NP I PoOAxa SA17.4. 17:35:0442,5042,7542,620,785 519 972EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 17:44:22--50,451,4627 324USDPNK49,72
NP I PoOAXIS Capital17.4. 17:54:16101,86101,98101,911,37113 567USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 17:51:25717 861,12718 314,53718 100,000,7656USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 17:54:2768,3968,5468,47-0,52505 065USDNYQ68,82
NP I PoOCincinnati Fin17.4. 17:54:28166,01166,21166,101,68186 935USDNSQ163,36
NP I PoOCitizens17.4. 17:38:095,585,655,633,8727 912USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 17:53:1748,2948,3348,311,3243 667USDNYQ47,68
NP I PoOCNO Finan17.4. 17:51:3444,1044,1644,112,63110 968USDNYQ42,98
NP I PoOCrawford17.4. 17:51:5810,4810,8910,681,334 859USDNYQ10,54
NP I PoOCrawford17.4. 17:27:189,8010,429,86-2,33211USDNYQ10,09
NP I PoODonegal Group17.4. 17:54:3117,8217,8317,833,1825 364USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 17:51:2342,3942,4242,391,3927 415USDNYQ41,81
NP I PoOErie Indemnity17.4. 17:53:30245,69246,41246,162,0338 756USDNSQ241,27
NP I PoOEuCO17.4. 17:00:010,510,520,52-1,3316 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 17:54:2266,3266,4066,363,98272 678USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 17:54:008,728,738,731,822 350 171USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt17.4. 17:33:01--53,84-1,573 088USDPNK54,70
NP I PoOHannover Rueckv17.4. 17:39:37275,60276,20275,600,22200 841EURGER275,00
NP I PoOHanover Insurnce17.4. 17:52:07182,00182,37181,972,0342 130USDNYQ178,35
NP I PoOHansard Global17.4. 16:01:570,460,520,50-0,074 767GBPLSE,48
NP I PoOHilltop Holdings17.4. 17:53:5538,0738,1838,143,2463 265USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 17:35:232,702,742,721,6828 855 530GBPLSE2,68
NP I PoOLincoln National17.4. 17:54:5536,9236,9536,932,98372 401USDNYQ35,86
NP I PoOLoews17.4. 17:53:23111,06111,17111,121,16139 168USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 17:52:471 994,001 998,291 996,151,4214 977USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 17:54:56178,74178,94178,85-2,04928 869USDNYQ182,57
NP I PoOMBIA17.4. 17:54:546,236,246,243,1450 112USDNYQ6,05
NP I PoOMercury General17.4. 17:51:2195,5295,9795,691,2697 674USDNYQ94,49
NP I PoOMetLife17.4. 17:54:5478,0978,1378,121,331 506 439USDNYQ77,09
NP I PoOMunich Re17.4. 17:35:23564,80565,00564,800,82356 608EURGER560,20
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,000,001EURGER121,00
NP I PoOOld Rep Intl17.4. 17:54:4042,5542,5942,582,39209 224USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 17:53:30--15,82-0,7562 848USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 17:54:56277,65278,09277,641,7026 402USDNYQ272,99
NP I PoOProAssurance Cp17.4. 17:54:5324,6724,6824,680,02127 589USDNYQ24,67
NP I PoOProgressive17.4. 17:54:52204,65204,75204,700,60938 060USDNYQ203,47
NP I PoOPrudential17.4. 17:35:2811,3211,3611,321,076 335 989GBPLSE11,20
NP I PoOPrudential Finl17.4. 17:54:47102,24102,29102,272,49898 134USDNYQ99,78
NP I PoOPZU17.4. 17:04:1769,2869,3669,582,352 945 592PLNWSE67,98
NP I PoOReinsurance Grop17.4. 17:54:23211,59212,16211,851,4969 151USDNYQ208,73
NP I PoORenaissanceRe17.4. 17:51:20315,71316,65316,340,5550 387USDNYQ314,62
NP I PoOSafety Insurance17.4. 17:52:2777,0477,1777,111,8320 340USDNSQ75,72
NP I PoOSampo Rg-A17.4. 16:29:399,339,339,32-0,535 631 201EURHEL9,37
NP I PoOScor17.4. 17:35:2632,6033,0032,860,67388 317EURPAR32,64
NP I PoOStandard Life Rg17.4. 17:35:051,952,252,103,803 519 485GBPLSE2,03
NP I PoOStewart Info Svc17.4. 17:54:5267,8768,1767,864,5134 006USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 17:31:42937,00942,00940,000,9557 396CHFVTX931,20
NP I PoOSwiss Re17.4. 17:38:09131,50131,95131,550,80842 979CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 17:55:00140,20140,36140,211,40353 380USDNYQ138,28
NP I PoOTravlrs17.4. 17:54:58303,81304,06303,931,70434 785USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20--408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 17:54:1780,3880,4980,441,85157 449USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:51:15--1 624,000,061 485CZKPSE-KOBOS1 624,00
NP I PoOVOTUM17.4. 17:00:0146,2546,7046,251,6530 234PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 17:52:522 301,432 320,732 315,870,925 706USDNYQ2 294,72
NP I PoOWR Berkley17.4. 17:54:3566,7166,7466,730,69469 081USDNYQ66,27
NP I PoOZurich Financial17.4. 17:31:43559,80-559,800,76393 638CHFVTX555,60
NP I PoOZurich Insur Sp ADR17.4. 17:48:35--35,901,4735 081USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.4. 17:50:015 957,701,575 865,4716.04.2026
CECE Indexvypsat17.4. 17:45:004 183,642,434 084,4716.04.2026
PX Indexvypsat17.4. 16:35:002 699,600,592 699,6017.04.2026
Zdroj: BCPP