Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,55
KB115411551,14
PKN92,98931,18
Msft476,41476,57-0,04
Nokia5,2965,3020,38
IBM303,55305,340,14
Mercedes-Benz Group AG60,1360,15-0,63
PFE25,5525,580,12
17.12.2025 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 9:55:47
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 950,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.12. 10:35:43P308,80315,00312,540,483USDNYQ311,04
NP I PoOAdmiral Group17.12. 10:58:2031,4231,4631,430,04114 277GBPLSE31,42
NP I PoOAFLAC Inc17.12. 10:00:05P108,97113,16108,96-0,486USDNYQ109,49
NP I PoOAllianz17.12. 10:59:38386,30386,40386,400,8183 616EURGER383,30
NP I PoOAllianz Slovensk17.12. 10:31:43292,00-292,00-18,89-EURBRA290,00
NP I PoOAllstate Corp17.12. 10:07:23P200,00213,98209,510,002USDNYQ209,51
NP I PoOAmer Intl Group17.12. 10:31:39P83,4686,1085,190,7710USDNYQ84,54
NP I PoOAmerican Finl17.12. 2:04:00P54,81167,85136,350,00413 421USDNYQ136,35
NP I PoOAMERISAFE17.12. 2:00:00P38,7062,2839,170,00230 900USDNSQ39,17
NP I PoOArch Capital Gp17.12. 10:58:40P95,1096,4795,730,168 391USDNSQ95,58
NP I PoOArthur J Gallag17.12. 10:57:59P249,14258,42252,000,0111USDNYQ251,98
NP I PoOAssurant17.12. 2:04:00P151,19370,97233,320,00387 268USDNYQ233,32
NP I PoOAssured Guaranty17.12. 2:04:00P90,9991,5090,800,00693 925USDNYQ90,80
NP I PoOAviva Rg17.12. 10:59:156,746,756,741,321 125 879GBPLSE6,65
NP I PoOAxa SA17.12. 10:59:3940,9240,9340,920,91306 819EURPAR40,55
NP I PoOAxa SA Depository Receipt16.12. 23:20:00P--47,64-0,5657 169USDPNK47,64
NP I PoOAXIS Capital17.12. 2:04:00P43,07168,05107,140,00655 286USDNYQ107,14
NP I PoOBerkshire Hatha17.12. 2:04:00P666 666,66942 509,07749 120,000,00291USDNYQ749 120,00
NP I PoOBrown & Brown17.12. 2:04:00P77,8184,4080,970,002 824 910USDNYQ80,97
NP I PoOCatal Occidente- ------EURMCE45,00
NP I PoOCincinnati Fin17.12. 2:00:00P148,38175,00165,420,00666 745USDNSQ165,42
NP I PoOCitizens17.12. 2:04:00P2,285,935,700,00135 732USDNYQ5,70
NP I PoOCn Ping An- ------HKDHKG63,90
NP I PoOCNA Financial17.12. 2:04:00P41,0074,9347,130,00543 268USDNYQ47,13
NP I PoOCNO Finan17.12. 2:04:00P37,0446,9542,880,001 192 804USDNYQ42,88
NP I PoOCrawford17.12. 2:04:00P4,2510,9010,550,001 810USDNYQ10,55
NP I PoOCrawford17.12. 2:04:00P10,6318,0911,380,0082 275USDNYQ11,38
NP I PoODonegal Group17.12. 2:00:00P20,3832,8020,630,00102 094USDNSQ20,63
NP I PoOEmployers Holdgs17.12. 2:04:00P36,2149,9542,320,00285 333USDNYQ42,32
NP I PoOErie Indemnity17.12. 2:00:00P227,70338,50287,510,00169 069USDNSQ287,51
NP I PoOEuCO17.12. 10:57:181,331,351,351,8959 491PLNWSE1,32
NP I PoOFairfax Finl- ------CADTOR2 488,31
NP I PoOFirst American F17.12. 2:04:00P63,47102,2463,900,00467 890USDNYQ63,90
NP I PoOGenerali SpA- ------EURMIL34,49
NP I PoOGenworth Finl17.12. 2:04:00P8,909,058,970,004 060 822USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR67,50
NP I PoOHannover Ruckv Depository Receipt16.12. 23:20:00P--51,220,105 717USDPNK51,22
NP I PoOHannover Rueckv17.12. 10:57:04261,60262,00261,800,238 016EURGER261,20
NP I PoOHanover Insurnce17.12. 2:04:00P73,87292,17183,760,00231 937USDNYQ183,76
NP I PoOHansard Global17.12. 9:02:560,450,480,46-3,658 000GBPLSE,47
NP I PoOHilltop Holdings17.12. 2:04:00P31,7740,0034,840,00407 051USDNYQ34,84
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,92
NP I PoOInsur Aust Group- ------AUDASX7,90
NP I PoOIntact Financial- ------CADTOR280,43
NP I PoOLegal & General17.12. 10:58:382,552,552,550,732 462 464GBPLSE2,53
NP I PoOLincoln National17.12. 2:04:00P45,0047,7845,300,001 963 158USDNYQ45,30
NP I PoOLoews17.12. 2:04:00P100,91109,00103,960,00981 632USDNYQ103,96
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,44
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel17.12. 2:04:00P2 075,013 403,712 140,700,0038 739USDNYQ2 140,70
NP I PoOMarsh & McLennan17.12. 10:03:03P181,03188,49187,16-0,011USDNYQ187,17
NP I PoOMBIA17.12. 2:04:00P7,4211,057,510,00391 788USDNYQ7,51
NP I PoOMercury General17.12. 2:04:00P87,00110,0092,970,00206 356USDNYQ92,97
NP I PoOMetLife17.12. 10:14:24P81,8184,7982,14-0,17171USDNYQ82,28
NP I PoOMunich Re17.12. 10:59:04556,00556,40556,40-0,2534 247EURGER557,80
NP I PoONuernberger Bet17.12. 10:17:28120,00120,50119,50-0,83150EURGER120,50
NP I PoOOld Rep Intl17.12. 2:04:00P44,9546,3945,250,001 553 680USDNYQ45,25
NP I PoOPing An In Sp ADR-H16.12. 23:20:00P--16,49-1,32140 040USDPNK16,49
NP I PoOPower Corp CA- ------CADTOR72,88
NP I PoOPrimerica17.12. 2:04:00P103,71404,71258,020,00181 827USDNYQ258,02
NP I PoOProAssurance Cp17.12. 2:04:00P9,6738,4324,170,00377 077USDNYQ24,17
NP I PoOProgressive17.12. 2:04:00P219,50238,49231,810,003 093 214USDNYQ231,81
NP I PoOPrudential17.12. 10:57:5911,2911,2911,292,13534 638GBPLSE11,05
NP I PoOPrudential Finl17.12. 2:04:00P116,15119,99117,080,002 343 789USDNYQ117,08
NP I PoOPZU17.12. 10:59:5966,8266,8466,84-0,03233 125PLNWSE66,86
NP I PoOReinsurance Grop17.12. 2:04:00P81,36227,24202,400,00684 870USDNYQ202,40
NP I PoORenaissanceRe17.12. 2:04:00P109,51427,32272,440,00396 340USDNYQ272,44
NP I PoOSafety Insurance17.12. 2:00:00P32,29-78,750,0095 874USDNSQ78,75
NP I PoOSampo Rg-A17.12. 10:04:1310,0810,0910,080,40287 589EURHEL10,04
NP I PoOScor17.12. 10:58:5027,7827,8227,820,4326 988EURPAR27,70
NP I PoOStandard Life Rg17.12. 10:56:012,012,012,011,57341 778GBPLSE1,98
NP I PoOStewart Info Svc17.12. 2:04:00P29,60115,4573,610,00304 804USDNYQ73,61
NP I PoOStorebrand ASA- ------NOKOSL168,60
NP I PoOSun Life Financl- ------CADTOR84,23
NP I PoOSwiss Life17.12. 10:55:49899,40899,60899,800,639 079CHFVTX894,20
NP I PoOSwiss Re17.12. 10:59:30129,35129,45129,40-0,99142 683CHFVTX130,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,03
NP I PoOThe Hartford Insurance Group Inc17.12. 2:04:00P82,88167,89137,770,001 828 120USDNYQ137,77
NP I PoOTravlrs17.12. 2:04:00P280,31296,84289,610,001 725 594USDNYQ289,61
NP I PoOUNIQA17.12. 9:02:54374,50377,00374,000,945CZKPSE-KOBOS370,50
NP I PoOUnumProvident17.12. 2:04:00P68,01121,5977,520,001 290 974USDNYQ77,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX684,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG17.12. 11:04:241 568,001 576,001 574,005,509 475CZKPSE-KOBOS1 492,00
NP I PoOVOTUM17.12. 10:43:1246,1546,2046,10-0,971 784PLNWSE46,55
NP I PoOWhite Mtn Ins17.12. 2:04:00P2 020,003 208,072 045,310,0029 731USDNYQ2 045,31
NP I PoOWR Berkley17.12. 2:04:00P67,94109,6968,560,003 570 365USDNYQ68,56
NP I PoOZurich Financial17.12. 10:59:42591,00591,40591,400,4123 814CHFVTX589,00
NP I PoOZurich Insur Sp ADR16.12. 23:20:00P--37,10-0,2484 486USDPNK37,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.12. 11:07:005 179,790,135 173,2816.12.2025
CECE Indexvypsat17.12. 11:06:563 525,76-0,143 530,7516.12.2025
PX Indexvypsat17.12. 11:21:082 625,631,202 594,4916.12.2025
Zdroj: BCPP