Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft387,05387,123,77
Nokia11,3611,385-1,43
IBM289,35289,662,98
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8323,84-1,04
01.07.2026 19:47:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Závěr k 1.7.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 19:47:43351,72351,85351,853,26805 363USDNYQ340,74
NP I PoOAdmiral Group1.7. 17:35:2335,8035,8435,820,62432 011GBPLSE35,60
NP I PoOAFLAC Inc1.7. 19:47:38119,26119,30119,291,74687 019USDNYQ117,25
NP I PoOAllianz1.7. 17:35:55414,20414,30414,100,00435 957EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 19:47:39242,98243,20243,132,18667 644USDNYQ237,94
NP I PoOAmer Intl Group1.7. 19:47:4476,6976,7276,712,923 748 256USDNYQ74,53
NP I PoOAmerican Finl1.7. 19:46:15141,87142,09141,971,45140 744USDNYQ139,94
NP I PoOAMERISAFE1.7. 19:46:2234,1834,2634,211,1255 875USDNSQ33,83
NP I PoOArch Capital Gp1.7. 19:47:3898,5898,6498,621,60739 179USDNSQ97,06
NP I PoOArthur J Gallag1.7. 19:47:44243,43243,71243,516,071 115 945USDNYQ229,57
NP I PoOAssurant1.7. 19:47:33275,58275,93275,752,6998 734USDNYQ268,53
NP I PoOAssured Guaranty1.7. 19:47:4781,2581,4481,431,58100 227USDNYQ80,16
NP I PoOAviva Rg1.7. 17:35:226,516,526,520,225 026 780GBPLSE6,50
NP I PoOAxa SA1.7. 17:37:2843,4243,6043,50-0,802 562 963EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 19:47:44--49,68-1,1156 035USDPNK50,24
NP I PoOAXIS Capital1.7. 19:47:02109,27109,37109,331,76180 817USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 19:12:14753 590,01754 354,68753 568,450,63147USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 19:47:4667,9267,9767,965,941 228 171USDNYQ64,15
NP I PoOCincinnati Fin1.7. 19:46:32187,52187,67187,601,33242 092USDNSQ185,14
NP I PoOCitizens1.7. 19:46:296,006,026,014,70104 763USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 19:47:1949,5449,5649,551,93155 234USDNYQ48,61
NP I PoOCNO Finan1.7. 19:47:3852,0652,1052,082,16306 923USDNYQ50,98
NP I PoOCrawford1.7. 19:46:4311,5011,6011,602,9322 506USDNYQ11,27
NP I PoOCrawford1.7. 18:07:5510,5610,8010,652,112 278USDNYQ10,43
NP I PoODonegal Group1.7. 19:45:1819,2319,2519,191,7559 003USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 19:47:1751,4051,4551,421,8680 623USDNYQ50,48
NP I PoOErie Indemnity1.7. 19:45:38250,10251,53250,104,3272 869USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 19:47:5070,2170,3070,262,43569 680USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 19:47:339,519,529,520,481 313 887USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 19:30:47--46,260,2170 036USDPNK46,16
NP I PoOHannover Rueckv1.7. 17:35:20243,20243,40243,400,41115 792EURGER242,40
NP I PoOHanover Insurnce1.7. 19:44:05218,36218,54218,442,02103 767USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,510,520,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 19:47:2439,5339,6239,531,93110 060USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 17:35:022,862,872,860,1410 330 229GBPLSE2,86
NP I PoOLincoln National1.7. 19:47:3936,3436,3736,362,84694 188USDNYQ35,35
NP I PoOLoews1.7. 19:47:42114,39114,50114,471,11221 502USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 19:46:591 937,731 942,011 938,21-0,7661 549USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 19:47:44173,16173,28173,203,92879 921USDNYQ166,67
NP I PoOMBIA1.7. 19:46:056,636,646,631,69104 049USDNYQ6,52
NP I PoOMercury General1.7. 19:46:44108,39108,60108,541,80147 866USDNYQ106,62
NP I PoOMetLife1.7. 19:47:4487,3187,3287,323,201 401 393USDNYQ84,61
NP I PoOMunich Re1.7. 17:39:23490,40490,60490,700,45196 883EURGER488,50
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 19:47:0041,1741,2041,190,652 948 571USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 19:33:34--13,241,42135 360USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 19:45:02289,85290,33289,851,9966 170USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 19:47:37225,72225,91225,883,401 485 292USDNYQ218,45
NP I PoOPrudential1.7. 17:35:0710,4010,4110,403,695 188 288GBPLSE10,03
NP I PoOPrudential Finl1.7. 19:47:44111,35111,46111,423,23652 268USDNYQ107,93
NP I PoOPZU1.7. 17:59:5866,3266,3866,220,911 926 946PLNWSE65,62
NP I PoOReinsurance Grop1.7. 19:43:33217,48217,80217,652,35111 999USDNYQ212,65
NP I PoORenaissanceRe1.7. 19:46:34321,98322,49322,241,68144 860USDNYQ316,90
NP I PoOSafety Insurance1.7. 19:46:0576,5476,7476,602,3274 030USDNSQ74,86
NP I PoOSampo Rg-A1.7. 17:00:009,229,229,230,443 094 081EURHEL9,19
NP I PoOScor1.7. 17:35:2631,0631,7431,60-0,44428 935EURPAR31,74
NP I PoOStandard Life Rg1.7. 17:35:242,482,492,494,376 715 699GBPLSE2,38
NP I PoOStewart Info Svc1.7. 19:41:3666,9767,0566,971,4486 230USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 17:34:43--888,20-0,1629 468CHFVTX889,60
NP I PoOSwiss Re1.7. 17:30:08--129,250,58575 226CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 19:47:39134,07134,18134,131,21604 777USDNYQ132,52
NP I PoOTravlrs1.7. 19:47:38337,04337,17337,152,13445 874USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 19:47:3691,7091,7691,742,62494 412USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 17:59:5744,8545,1044,851,014 159PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 19:47:372 084,842 093,532 085,210,577 256USDNYQ2 073,39
NP I PoOWR Berkley1.7. 19:47:3671,1471,2071,170,90752 659USDNYQ70,53
NP I PoOZurich Financial1.7. 17:36:58--600,000,23169 376CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 19:47:38--37,120,3926 720USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.7. 17:50:016 386,81-1,206 464,2030.06.2026
CECE Indexvypsat1.7. 17:45:003 959,99-0,063 962,3730.06.2026
PX Indexvypsat1.7. 16:35:002 570,870,132 570,8701.07.2026
Zdroj: BCPP