Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft499,47499,511,15
Nokia9,6169,6182,76
IBM229,94230,040,17
Mercedes-Benz Group AG43,71543,79-0,75
PFE27,8427,850,65
21.09.2026 21:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026 10:46:56
VIG (Budapest)
Závěr k 21.9.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
25 400,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 21:17:35338,28338,36338,33-0,68400 491USDNYQ340,64
NP I PoOAdmiral Group21.9. 17:35:2138,3438,3838,360,47367 407GBPLSE38,18
NP I PoOAFLAC Inc21.9. 21:17:25115,35115,39115,38-0,82916 050USDNYQ116,33
NP I PoOAllianz21.9. 17:35:52444,70445,60445,100,41391 454EURGER443,30
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 21:17:32243,33243,59243,29-2,62959 300USDNYQ249,83
NP I PoOAmer Intl Group21.9. 21:17:3074,7374,7574,74-0,781 459 684USDNYQ75,33
NP I PoOAmerican Finl21.9. 21:17:30142,05142,19142,18-0,09124 299USDNYQ142,31
NP I PoOAMERISAFE21.9. 21:17:5224,8424,8824,860,97227 797USDNSQ24,62
NP I PoOArch Capital Gp21.9. 21:17:5096,0596,0796,06-0,861 827 645USDNSQ96,89
NP I PoOArthur J Gallag21.9. 21:17:23239,09239,21239,10-0,16648 068USDNYQ239,48
NP I PoOAssurant21.9. 21:17:53279,43279,70279,45-0,99134 150USDNYQ282,23
NP I PoOAssured Guaranty21.9. 21:17:4971,1771,2871,231,25197 573USDNYQ70,35
NP I PoOAviva Rg21.9. 17:35:087,217,217,211,183 231 393GBPLSE7,12
NP I PoOAxa SA21.9. 17:35:2744,7044,9544,840,251 957 271EURPAR44,73
NP I PoOAxa SA Depository Receipt21.9. 21:17:03--51,560,4539 436USDPNK51,33
NP I PoOAXIS Capital21.9. 21:17:2998,0498,1198,11-1,10227 455USDNYQ99,20
NP I PoOBerkshire Hatha21.9. 21:16:47757 666,00758 173,13757 876,13-0,7596USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown21.9. 21:17:2664,8464,8664,85-0,26877 722USDNYQ65,02
NP I PoOCincinnati Fin21.9. 21:16:58167,36167,48167,46-0,91227 440USDNSQ169,00
NP I PoOCitizens21.9. 21:17:373,603,613,610,7058 281USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial21.9. 21:17:5948,1348,1748,150,27561 711USDNYQ48,02
NP I PoOCNO Finan21.9. 21:17:3854,8354,8554,84-0,67289 315USDNYQ55,21
NP I PoOCrawford21.9. 20:58:2112,4312,5212,481,0199 465USDNYQ12,35
NP I PoOCrawford21.9. 21:10:2811,8812,0111,95-0,048 018USDNYQ11,95
NP I PoODonegal Group21.9. 21:13:5018,7218,7518,740,0355 950USDNSQ18,73
NP I PoOEmployers Holdgs21.9. 21:16:4948,8948,9948,89-0,1656 948USDNYQ48,97
NP I PoOErie Indemnity21.9. 21:12:40237,01237,95237,85-0,50183 208USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F21.9. 21:17:4469,7369,8069,770,25375 587USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 21:17:3010,2210,2310,231,791 984 237USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt21.9. 21:16:32--49,181,6518 973USDPNK48,38
NP I PoOHannover Rueckv21.9. 17:35:14254,00255,00254,600,8795 136EURGER252,40
NP I PoOHanover Insurnce21.9. 21:17:40225,32225,55225,44-0,82152 098USDNYQ227,31
NP I PoOHansard Global21.9. 17:35:200,530,540,536,0015 806GBPLSE,50
NP I PoOHilltop Holdings21.9. 21:17:2038,6738,7038,670,05140 986USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 17:35:092,992,992,991,9113 378 307GBPLSE2,94
NP I PoOLincoln National21.9. 21:17:2741,9441,9641,95-0,59720 093USDNYQ42,20
NP I PoOLoews21.9. 21:17:36107,42107,48107,43-0,32433 973USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel21.9. 21:17:271 777,841 779,381 778,440,1260 126USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 21:17:37174,43174,52174,44-0,331 165 419USDNYQ175,01
NP I PoOMBIA21.9. 21:16:024,524,534,533,08280 513USDNYQ4,39
NP I PoOMercury General21.9. 21:17:23100,75100,94100,87-0,0789 670USDNYQ100,94
NP I PoOMetLife21.9. 21:17:3496,9696,9996,98-0,06798 123USDNYQ97,04
NP I PoOMunich Re21.9. 17:35:17508,20509,20508,800,59293 511EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,50126,50122,500,0039EURGER124,50
NP I PoOOld Rep Intl21.9. 21:17:2839,5539,5639,56-0,99606 103USDNYQ39,95
NP I PoOPing An In Sp ADR-H21.9. 21:17:34--13,801,32202 824USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 21:17:59286,44286,77286,60-1,3788 195USDNYQ290,59
NP I PoOProgressive21.9. 21:17:53213,15213,30213,23-0,12981 868USDNYQ213,48
NP I PoOPrudential21.9. 17:35:209,779,789,770,764 489 549GBPLSE9,70
NP I PoOPrudential Finl21.9. 21:17:18119,02119,07119,050,55517 133USDNYQ118,40
NP I PoOPZU21.9. 18:00:0873,8673,9274,102,291 185 886PLNWSE72,44
NP I PoOReinsurance Grop21.9. 21:18:01246,05246,29246,010,1394 332USDNYQ245,68
NP I PoORenaissanceRe21.9. 21:17:36326,63326,80326,64-0,15142 972USDNYQ327,12
NP I PoOSafety Insurance21.9. 21:18:01103,80103,83103,820,3054 131USDNSQ103,51
NP I PoOSampo Rg-A21.9. 17:00:009,399,409,38-0,613 021 318EURHEL9,44
NP I PoOScor21.9. 17:35:0632,5033,0032,761,24317 443EURPAR32,36
NP I PoOStandard Life Rg21.9. 17:35:232,472,472,473,012 139 158GBPLSE2,40
NP I PoOStewart Info Svc21.9. 21:17:3463,3663,4963,370,33106 009USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc21.9. 21:17:38131,57131,60131,59-0,23626 782USDNYQ131,89
NP I PoOTravlrs21.9. 21:18:00371,49371,65371,50-0,83437 307USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident21.9. 21:17:2194,3594,3894,36-0,87733 361USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 16:06:57--1 730,002,061 653CZKPSE-KOBOS1 730,00
NP I PoOVOTUM21.9. 18:00:0743,5043,7043,701,3910 241PLNWSE43,10
NP I PoOWhite Mtn Ins21.9. 21:16:102 056,082 065,942 059,18-0,1010 551USDNYQ2 061,30
NP I PoOWR Berkley21.9. 21:17:3269,1769,1969,18-1,161 076 772USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 21:17:05--36,651,0587 722USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.9. 17:50:016 900,561,516 798,1818.09.2026
CECE Indexvypsat21.9. 17:45:004 411,271,884 330,0018.09.2026
PX Indexvypsat21.9. 16:35:002 750,241,092 750,2421.09.2026
Zdroj: BCPP