Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,31
KB988988,50,71
PKN145,7145,760,15
Msft400,4400,751,28
Nokia9,3169,324-4,74
IBM211,5211,750,19
Mercedes-Benz Group AG46,35546,370,21
PFE24,9124,930,40
16.07.2026 14:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 9:09:19
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 14:05:29P333,00343,07342,851,6051USDNYQ337,44
NP I PoOAdmiral Group16.7. 14:04:3235,5635,6035,56-1,0666 772GBPLSE35,94
NP I PoOAFLAC Inc16.7. 14:05:22P120,11123,00122,931,5827USDNYQ121,01
NP I PoOAllianz16.7. 14:05:51416,90417,10417,000,14160 556EURGER416,40
NP I PoOAllianz Slovensk15.7. 15:49:25296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 14:05:12P239,00242,81239,600,0511USDNYQ239,48
NP I PoOAmer Intl Group16.7. 14:05:12P76,9078,3577,931,5054USDNYQ76,78
NP I PoOAmerican Finl16.7. 14:04:16P125,51144,50138,040,12173USDNYQ137,88
NP I PoOAMERISAFE16.7. 2:00:00P32,2539,5632,770,00184 826USDNSQ32,77
NP I PoOArch Capital Gp16.7. 13:37:10P97,56103,0398,540,0016USDNSQ98,54
NP I PoOArthur J Gallag16.7. 14:05:15P238,58260,94249,560,723USDNYQ247,77
NP I PoOAssurant16.7. 2:04:00P260,58284,97273,920,00337 007USDNYQ273,92
NP I PoOAssured Guaranty16.7. 2:04:00P33,0092,4282,490,00301 549USDNYQ82,49
NP I PoOAviva Rg16.7. 14:04:516,556,556,55-0,241 697 058GBPLSE6,57
NP I PoOAxa SA16.7. 14:05:3644,1144,1244,120,41324 736EURPAR43,94
NP I PoOAxa SA Depository Receipt16.7. 14:02:01P--50,420,001USDPNK50,42
NP I PoOAXIS Capital16.7. 13:36:53P90,04134,19111,040,301 776USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 2:04:00P729 520,82738 984,97733 180,000,00172USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 14:05:24P65,4869,7269,604,1062USDNYQ66,86
NP I PoOCincinnati Fin16.7. 14:05:31P166,09185,00184,136,78197USDNSQ172,43
NP I PoOCitizens16.7. 2:04:00P4,716,685,560,0057 570USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 2:04:00P41,0054,4049,980,00538 972USDNYQ49,98
NP I PoOCNO Finan16.7. 12:21:55P52,0753,3853,090,64769USDNYQ52,75
NP I PoOCrawford16.7. 2:04:00P4,3617,4210,890,0029 215USDNYQ10,89
NP I PoOCrawford16.7. 2:04:00P4,0416,1410,090,001 697USDNYQ10,09
NP I PoODonegal Group16.7. 2:00:00P17,7419,5018,020,00145 401USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 13:35:13P19,4677,8448,650,000USDNYQ48,65
NP I PoOErie Indemnity16.7. 14:05:44P212,00216,08216,923,20237USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 13:54:50P66,9472,0071,893,330USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 13:25:10P9,699,849,740,008USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--47,83-0,5018 453USDPNK47,83
NP I PoOHannover Rueckv16.7. 14:05:28250,00250,20250,20-0,0835 181EURGER250,40
NP I PoOHanover Insurnce16.7. 13:54:49P197,01206,50206,26-0,3143USDNYQ206,90
NP I PoOHansard Global16.7. 10:39:500,520,570,551,34452GBPLSE,55
NP I PoOHilltop Holdings16.7. 2:04:00P15,4940,0338,710,00229 450USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 14:05:322,962,972,970,493 208 676GBPLSE2,95
NP I PoOLincoln National16.7. 14:05:16P40,1342,2541,371,00121USDNYQ40,96
NP I PoOLoews16.7. 13:44:01P112,00136,32112,650,12394USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 2:04:00P1 859,621 970,001 922,770,0095 987USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 14:05:16P169,24188,41176,13-0,0512USDNYQ176,22
NP I PoOMBIA16.7. 2:04:00P6,206,266,250,00270 449USDNYQ6,25
NP I PoOMercury General16.7. 13:00:00P100,00120,00105,300,0415USDNYQ105,26
NP I PoOMetLife16.7. 14:05:16P89,5193,8792,760,6149USDNYQ92,20
NP I PoOMunich Re16.7. 14:04:32510,80511,00511,000,5541 525EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 2:04:00P38,0041,4440,310,001 108 632USDNYQ40,31
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,971,75321 660USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 13:44:40P301,00355,49309,811,491 544USDNYQ305,26
NP I PoOProgressive16.7. 14:02:24P203,05205,25204,75-0,232 368USDNYQ205,22
NP I PoOPrudential16.7. 14:05:2310,5910,6010,60-1,121 003 772GBPLSE10,72
NP I PoOPrudential Finl16.7. 14:05:17P110,72115,88115,040,00139USDNYQ115,04
NP I PoOPZU16.7. 14:05:5469,5869,6269,60-0,29608 564PLNWSE69,80
NP I PoOReinsurance Grop16.7. 14:05:17P230,00282,17236,350,90219USDNYQ234,23
NP I PoORenaissanceRe16.7. 13:45:49P123,10492,36306,00-0,56128USDNYQ307,73
NP I PoOSafety Insurance16.7. 2:00:00P70,2980,0073,110,00109 790USDNSQ73,11
NP I PoOSampo Rg-A16.7. 13:10:059,579,579,570,46756 545EURHEL9,52
NP I PoOScor16.7. 14:04:2932,2232,2432,240,2567 228EURPAR32,16
NP I PoOStandard Life Rg16.7. 14:02:112,542,542,530,001 123 602GBPLSE2,53
NP I PoOStewart Info Svc16.7. 11:08:08P54,4781,7169,461,21151USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 14:05:13944,20944,60944,400,178 475CHFVTX942,80
NP I PoOSwiss Re16.7. 14:05:28134,75134,80134,750,34148 736CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 13:51:56P131,50143,00135,000,37434USDNYQ134,50
NP I PoOTravlrs16.7. 13:46:54P325,40347,67328,00-0,3625USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37416,80419,40416,00-1,19377CZKPSE-KOBOS421,00
NP I PoOUnumProvident16.7. 14:05:18P86,2091,8788,07-1,050USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 13:56:071 550,001 564,001 550,00-0,392 468CZKPSE-KOBOS1 556,00
NP I PoOVOTUM16.7. 14:01:4944,8045,2545,150,337 492PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 2:04:00P2 075,003 423,562 139,730,0015 268USDNYQ2 139,73
NP I PoOWR Berkley16.7. 14:05:13P68,1968,9669,880,001 978USDNYQ69,88
NP I PoOZurich Financial16.7. 14:04:29606,20606,40606,20-0,1079 819CHFVTX606,80
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--37,73-0,4555 460USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 14:12:266 442,87-0,446 471,5515.07.2026
CECE Indexvypsat16.7. 14:12:284 082,470,244 072,8015.07.2026
PX Indexvypsat16.7. 14:27:292 588,90-0,242 595,0315.07.2026
Zdroj: BCPP