Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft385,33385,410,27
Nokia10,8510,88-3,04
IBM289,02289,1-2,11
Mercedes-Benz Group AG44,0244,030,21
PFE24,2724,280,10
10.07.2026 20:39:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Závěr k 10.7.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 20:39:11345,17345,32345,25-0,73917 511USDNYQ347,80
NP I PoOAdmiral Group10.7. 17:35:1936,3236,3636,34-1,09363 128GBPLSE36,74
NP I PoOAFLAC Inc10.7. 20:38:53121,66121,70121,68-0,25555 339USDNYQ121,99
NP I PoOAllianz10.7. 17:35:09422,50422,70421,60-0,26421 169EURGER422,70
NP I PoOAllianz Slovensk9.7. 11:36:31296,00-298,000,002EURBRA298,00
NP I PoOAllstate Corp10.7. 20:39:38250,88250,98250,930,92405 389USDNYQ248,64
NP I PoOAmer Intl Group10.7. 20:39:3779,0279,0579,03-0,11578 880USDNYQ79,11
NP I PoOAmerican Finl10.7. 20:39:53141,24141,45141,35-0,66151 187USDNYQ142,29
NP I PoOAMERISAFE10.7. 20:38:0134,3634,4134,39-0,2542 627USDNSQ34,47
NP I PoOArch Capital Gp10.7. 20:39:07100,90100,95100,92-0,77449 461USDNSQ101,70
NP I PoOArthur J Gallag10.7. 20:38:48253,36253,58253,52-0,09580 302USDNYQ253,76
NP I PoOAssurant10.7. 20:39:54279,06279,47279,16-0,01232 423USDNYQ279,20
NP I PoOAssured Guaranty10.7. 20:39:2982,3882,4282,40-0,1279 488USDNYQ82,50
NP I PoOAviva Rg10.7. 17:35:166,616,626,610,463 538 151GBPLSE6,58
NP I PoOAxa SA10.7. 17:35:2744,0544,4644,27-0,071 925 599EURPAR44,30
NP I PoOAxa SA Depository Receipt10.7. 20:38:41--50,670,11321 084USDPNK50,61
NP I PoOAXIS Capital10.7. 20:39:08113,00113,08113,050,56250 441USDNYQ112,42
NP I PoOBerkshire Hatha10.7. 20:23:45738 801,28739 000,00739 500,00-0,2185USDNYQ741 030,04
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,97
NP I PoOBrown & Brown10.7. 20:39:2467,7867,8267,80-0,06502 773USDNYQ67,84
NP I PoOCincinnati Fin10.7. 20:39:05179,04179,23179,082,08449 027USDNSQ175,43
NP I PoOCitizens10.7. 20:39:395,635,655,640,8927 956USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial10.7. 20:39:1651,3451,4151,350,86141 139USDNYQ50,91
NP I PoOCNO Finan10.7. 20:39:4351,6051,6651,66-2,40260 392USDNYQ52,93
NP I PoOCrawford10.7. 20:36:4911,0011,0811,080,6414 600USDNYQ11,01
NP I PoOCrawford10.7. 17:43:2710,1110,3710,12-2,501 875USDNYQ10,38
NP I PoODonegal Group10.7. 20:37:2118,8418,8918,87-0,0862 500USDNSQ18,88
NP I PoOEmployers Holdgs10.7. 20:39:2250,6050,6750,640,2572 580USDNYQ50,51
NP I PoOErie Indemnity10.7. 20:18:11252,11252,60252,191,7785 432USDNSQ247,81
NP I PoOFairfax Finl- ------CADTOR2 371,52
NP I PoOFirst American F10.7. 20:39:0869,4669,5069,47-1,13292 666USDNYQ70,26
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl10.7. 20:38:579,169,179,16-0,65945 263USDNYQ9,22
NP I PoOGreat-West Life- ------CADTOR92,09
NP I PoOHannover Ruckv Depository Receipt10.7. 20:24:42--47,650,038 898USDPNK47,63
NP I PoOHannover Rueckv10.7. 17:35:17250,40250,80250,00-0,24106 702EURGER250,60
NP I PoOHanover Insurnce10.7. 20:36:50213,66214,03213,67-0,31103 672USDNYQ214,34
NP I PoOHansard Global10.7. 16:31:430,540,550,564,2341 036GBPLSE,54
NP I PoOHilltop Holdings10.7. 20:38:0638,3038,3438,300,6848 351USDNYQ38,04
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,79
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR297,07
NP I PoOLegal & General10.7. 17:35:102,912,912,910,316 954 567GBPLSE2,90
NP I PoOLincoln National10.7. 20:37:5939,6839,7039,690,48854 018USDNYQ39,50
NP I PoOLoews10.7. 20:39:59115,07115,11115,08-0,06219 898USDNYQ115,15
NP I PoOManulife Finl- ------CADTOR58,75
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel10.7. 20:39:441 948,961 950,961 950,010,0322 634USDNYQ1 949,44
NP I PoOMarsh & McLennan10.7. 20:39:25178,48178,54178,48-0,29792 387USDNYQ179,00
NP I PoOMBIA10.7. 20:32:276,406,436,420,16148 699USDNYQ6,41
NP I PoOMercury General10.7. 20:39:45109,39109,78109,59-0,1978 653USDNYQ109,79
NP I PoOMetLife10.7. 20:38:0491,5191,5491,510,39836 146USDNYQ91,15
NP I PoOMunich Re10.7. 17:36:06504,60504,80503,600,76173 558EURGER499,80
NP I PoONuernberger Bet10.7. 17:37:44115,50130,00120,00-1,642EURGER117,00
NP I PoOOld Rep Intl10.7. 20:39:3641,3941,4141,400,19379 448USDNYQ41,32
NP I PoOPing An In Sp ADR-H10.7. 20:39:28--13,56-0,5377 934USDPNK13,63
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica10.7. 20:38:36305,09305,35305,22-0,3268 209USDNYQ306,20
NP I PoOProgressive10.7. 20:39:36229,69229,87229,800,12587 050USDNYQ229,52
NP I PoOPrudential10.7. 17:35:1210,4310,4410,431,463 295 429GBPLSE10,28
NP I PoOPrudential Finl10.7. 20:39:15115,28115,33115,310,27443 977USDNYQ115,00
NP I PoOPZU10.7. 18:00:4769,2469,3069,422,751 847 543PLNWSE67,56
NP I PoOReinsurance Grop10.7. 20:34:43229,66230,01229,78-0,31120 688USDNYQ230,49
NP I PoORenaissanceRe10.7. 20:39:13313,76313,90313,820,85238 646USDNYQ311,17
NP I PoOSafety Insurance10.7. 20:28:0175,4275,6275,45-0,6425 472USDNSQ75,93
NP I PoOSampo Rg-A10.7. 17:00:009,609,609,60-0,212 121 285EURHEL9,62
NP I PoOScor10.7. 17:39:2831,8231,9431,881,01446 422EURPAR31,56
NP I PoOStandard Life Rg10.7. 17:35:242,472,472,47-0,242 738 309GBPLSE2,48
NP I PoOStewart Info Svc10.7. 20:35:4468,1368,2568,190,3452 088USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR113,81
NP I PoOSwiss Life10.7. 17:32:33926,00-933,400,6350 337CHFVTX927,60
NP I PoOSwiss Re10.7. 17:31:11-133,00132,601,11720 540CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc10.7. 20:39:29138,13138,19138,13-0,28429 096USDNYQ138,52
NP I PoOTravlrs10.7. 20:39:29337,84337,92337,860,11461 198USDNYQ337,48
NP I PoOUNIQA9.7. 9:00:16--435,000,000CZKPSE-KOBOS435,00
NP I PoOUnumProvident10.7. 20:39:3387,9187,9687,94-0,57360 675USDNYQ88,44
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG10.7. 16:15:27--1 616,000,37115CZKPSE-KOBOS1 616,00
NP I PoOVOTUM10.7. 18:00:4645,9046,1546,153,594 910PLNWSE44,55
NP I PoOWhite Mtn Ins10.7. 20:37:012 176,202 182,512 180,52-0,2211 039USDNYQ2 185,23
NP I PoOWR Berkley10.7. 20:39:0572,0372,0672,060,33677 444USDNYQ71,82
NP I PoOZurich Financial10.7. 17:30:32617,20617,20614,200,26181 726CHFVTX612,60
NP I PoOZurich Insur Sp ADR10.7. 20:39:55--38,060,1243 173USDPNK38,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 17:50:016 484,890,436 456,8309.07.2026
CECE Indexvypsat10.7. 17:45:004 078,090,974 038,8009.07.2026
PX Indexvypsat10.7. 16:35:002 627,760,752 627,7610.07.2026
Zdroj: BCPP