Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,19
KB0,43
PKN127,9127,980,82
Msft432,15432,21,89
Nokia8,4568,504-3,84
IBM253,75253,87-0,71
Mercedes-Benz Group AG50,4950,5-1,27
PFE26,7426,75-2,08
22.04.2026 17:38:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 11:56:43
VIG (Budapest)
Závěr k 22.4.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
24 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.4. 17:38:40324,15324,58324,37-1,49562 223USDNYQ329,29
NP I PoOAdmiral Group22.4. 17:35:0834,1934,2034,20-0,29573 645GBPLSE34,30
NP I PoOAFLAC Inc22.4. 17:38:57114,52114,61114,55-1,22491 454USDNYQ115,97
NP I PoOAllianz22.4. 17:37:16389,00389,80389,80-1,27584 115EURGER394,80
NP I PoOAllianz Slovensk22.4. 14:21:07294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp22.4. 17:38:53213,77214,07213,92-1,12353 702USDNYQ216,34
NP I PoOAmer Intl Group22.4. 17:38:5575,1675,1975,17-3,541 325 070USDNYQ77,93
NP I PoOAmerican Finl22.4. 17:38:32128,58128,94128,76-1,46134 477USDNYQ130,67
NP I PoOAMERISAFE22.4. 17:37:3430,0330,1530,08-9,26107 632USDNSQ33,15
NP I PoOArch Capital Gp22.4. 17:38:5696,6096,7196,66-2,22469 938USDNSQ98,85
NP I PoOArthur J Gallag22.4. 17:38:39219,13219,29219,21-2,34363 763USDNYQ224,46
NP I PoOAssurant22.4. 17:38:09228,08228,66228,41-0,2470 989USDNYQ228,96
NP I PoOAssured Guaranty22.4. 17:38:5882,3882,4482,38-0,4495 326USDNYQ82,74
NP I PoOAviva Rg22.4. 17:35:306,386,406,38-0,856 072 706GBPLSE6,44
NP I PoOAxa SA22.4. 17:38:1741,4041,4441,44-2,314 886 028EURPAR42,42
NP I PoOAxa SA Depository Receipt22.4. 17:30:17--48,47-1,7040 626USDPNK49,31
NP I PoOAXIS Capital22.4. 17:38:3399,83100,0099,92-2,12115 536USDNYQ102,08
NP I PoOBerkshire Hatha22.4. 17:35:59700 064,61700 865,00701 665,00-0,29101USDNYQ703 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown22.4. 17:38:3967,5767,6067,57-2,00489 747USDNYQ68,95
NP I PoOCincinnati Fin22.4. 17:38:14164,43164,65164,65-1,0966 945USDNSQ166,46
NP I PoOCitizens22.4. 17:38:565,585,635,61-0,448 044USDNYQ5,63
NP I PoOCn Ping An- ------HKDHKG61,45
NP I PoOCNA Financial22.4. 17:37:5047,4447,6247,64-1,1041 100USDNYQ48,17
NP I PoOCNO Finan22.4. 17:35:5443,0843,1343,12-1,1279 920USDNYQ43,61
NP I PoOCrawford22.4. 17:32:1110,6210,9710,66-1,661 957USDNYQ10,84
NP I PoOCrawford22.4. 15:58:289,7710,179,97-0,30797USDNYQ10,00
NP I PoODonegal Group22.4. 17:36:2717,3917,4017,41-0,6315 018USDNSQ17,52
NP I PoOEmployers Holdgs22.4. 17:38:4241,2541,3241,28-1,5737 453USDNYQ41,94
NP I PoOErie Indemnity22.4. 17:34:39248,11248,90248,51-2,1136 359USDNSQ253,85
NP I PoOEuCO22.4. 17:04:350,670,640,6220,16402 337PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 465,48
NP I PoOFirst American F22.4. 17:38:2066,0266,1566,06-1,26159 706USDNYQ66,90
NP I PoOGenerali SpA- ------EURMIL37,87
NP I PoOGenworth Finl22.4. 17:37:408,718,728,72-1,30423 257USDNYQ8,83
NP I PoOGreat-West Life- ------CADTOR70,85
NP I PoOHannover Ruckv Depository Receipt22.4. 17:01:12--53,95-1,504 739USDPNK54,77
NP I PoOHannover Rueckv22.4. 17:35:05276,40276,80276,80-0,50176 770EURGER278,20
NP I PoOHanover Insurnce22.4. 17:35:14177,35177,62177,76-1,6246 176USDNYQ180,69
NP I PoOHansard Global22.4. 17:35:240,480,530,503,754 159GBPLSE,49
NP I PoOHilltop Holdings22.4. 17:38:3237,5337,6037,580,0340 039USDNYQ37,57
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,27
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR261,33
NP I PoOLegal & General22.4. 17:35:012,692,692,69-0,7931 989 864GBPLSE2,71
NP I PoOLincoln National22.4. 17:38:0236,3036,3436,31-1,04254 235USDNYQ36,69
NP I PoOLoews22.4. 17:35:49109,78109,98109,96-1,37119 701USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel22.4. 17:38:411 950,001 954,431 949,82-0,8112 660USDNYQ1 965,84
NP I PoOMarsh & McLennan22.4. 17:38:58175,15175,32175,33-2,05671 389USDNYQ179,00
NP I PoOMBIA22.4. 17:36:395,975,985,980,5941 131USDNYQ5,94
NP I PoOMercury General22.4. 17:29:2293,9294,3694,16-1,3541 361USDNYQ95,45
NP I PoOMetLife22.4. 17:38:5776,7076,7176,71-1,00591 900USDNYQ77,48
NP I PoOMunich Re22.4. 17:38:47558,80558,60558,80-1,62331 745EURGER568,00
NP I PoONuernberger Bet22.4. 9:51:34120,00122,00120,000,001EURGER121,00
NP I PoOOld Rep Intl22.4. 17:38:5942,0442,0642,04-1,84372 807USDNYQ42,83
NP I PoOPing An In Sp ADR-H22.4. 17:29:23--15,700,5852 557USDPNK15,61
NP I PoOPower Corp CA- ------CADTOR72,09
NP I PoOPrimerica22.4. 17:37:42278,12278,59278,42-0,4639 035USDNYQ279,70
NP I PoOProAssurance Cp22.4. 17:38:3824,5524,5624,57-0,41381 792USDNYQ24,67
NP I PoOProgressive22.4. 17:38:24205,03205,20205,15-1,13491 086USDNYQ207,50
NP I PoOPrudential22.4. 17:35:0111,2911,3011,300,365 046 969GBPLSE11,26
NP I PoOPrudential Finl22.4. 17:38:5794,0494,0794,06-2,481 766 582USDNYQ96,45
NP I PoOPZU22.4. 17:04:3666,7666,8266,66-2,881 643 599PLNWSE68,64
NP I PoOReinsurance Grop22.4. 17:35:22205,44205,83205,83-1,9459 505USDNYQ209,90
NP I PoORenaissanceRe22.4. 17:38:54309,41310,98309,88-0,6087 294USDNYQ311,73
NP I PoOSafety Insurance22.4. 17:35:4875,0675,2675,16-1,1334 682USDNSQ76,02
NP I PoOSampo Rg-A22.4. 16:29:369,339,339,330,305 232 186EURHEL9,30
NP I PoOScor22.4. 17:37:4932,4032,4232,42-1,58619 806EURPAR32,94
NP I PoOStandard Life Rg22.4. 17:35:272,132,142,141,424 563 143GBPLSE2,11
NP I PoOStewart Info Svc22.4. 17:36:3566,5766,8966,73-0,7735 957USDNYQ67,25
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR96,19
NP I PoOSwiss Life22.4. 17:32:32938,00938,20938,20-0,6155 910CHFVTX944,00
NP I PoOSwiss Re22.4. 17:33:45130,75130,80130,75-1,95839 706CHFVTX133,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc22.4. 17:38:44136,89137,04136,97-1,57327 787USDNYQ139,15
NP I PoOTravlrs22.4. 17:38:42299,60299,86299,67-0,58375 675USDNYQ301,42
NP I PoOUNIQA22.4. 11:07:18--389,80-0,3650CZKPSE-KOBOS389,80
NP I PoOUnumProvident22.4. 17:38:5776,5476,5876,56-2,83670 511USDNYQ78,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47--15,4114,887USDPNK13,41
NP I PoOVIG22.4. 16:15:061 568,00-1 568,00-0,952 041CZKPSE-KOBOS1 568,00
NP I PoOVOTUM22.4. 17:00:0145,9046,0545,85-0,549 974PLNWSE46,10
NP I PoOWhite Mtn Ins22.4. 17:34:092 283,002 287,002 286,500,453 960USDNYQ2 276,34
NP I PoOWR Berkley22.4. 17:38:5366,3766,4966,441,591 191 889USDNYQ65,40
NP I PoOZurich Financial22.4. 17:32:15548,60549,00548,80-2,59296 115CHFVTX563,40
NP I PoOZurich Insur Sp ADR22.4. 17:37:21--35,12-1,7421 793USDPNK35,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.4. 17:38:275 809,61-0,735 852,3621.04.2026
CECE Indexvypsat22.4. 17:45:004 003,84-1,404 060,6421.04.2026
PX Indexvypsat22.4. 16:35:002 641,53-0,552 641,5322.04.2026
Zdroj: BCPP