Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-1,42
PKN113,2113,280,32
Msft388,1388,140,95
Nokia6,3346,376-1,34
IBM229,02229,032,55
Mercedes-Benz Group AG58,9358,831,08
PFE27,1227,130,24
24.02.2026 21:24:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.02.2026 11:25:22
VIG (Budapest)
Závěr k 24.2.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
25 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE24.2. 21:24:35336,25336,50336,330,88919 340USDNYQ333,39
NP I PoOAdmiral Group24.2. 17:35:0828,2028,2428,22-0,21450 162GBPLSE28,28
NP I PoOAFLAC Inc24.2. 21:24:51112,46112,52112,470,111 066 169USDNYQ112,35
NP I PoOAllianz24.2. 17:37:45378,10378,50378,50-0,08386 129EURGER378,80
NP I PoOAllianz Slovensk24.2. 15:48:30294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.2. 21:23:33209,60209,79209,791,76830 106USDNYQ206,16
NP I PoOAmer Intl Group24.2. 21:24:5479,9880,0079,990,012 074 744USDNYQ79,98
NP I PoOAmerican Finl24.2. 21:24:58130,70130,92130,710,85215 048USDNYQ129,61
NP I PoOAMERISAFE24.2. 21:21:4337,2537,3037,28-0,1784 197USDNSQ37,34
NP I PoOArch Capital Gp24.2. 21:24:4899,2399,3299,280,59660 441USDNSQ98,70
NP I PoOArthur J Gallag24.2. 21:24:34215,13215,27215,200,412 179 454USDNYQ214,33
NP I PoOAssurant24.2. 21:24:15223,23223,52223,532,34390 719USDNYQ218,42
NP I PoOAssured Guaranty24.2. 21:24:3885,6285,7985,710,70125 731USDNYQ85,11
NP I PoOAviva Rg24.2. 17:35:146,536,536,530,904 993 959GBPLSE6,47
NP I PoOAxa SA24.2. 17:38:0139,8240,0540,000,452 809 120EURPAR39,82
NP I PoOAxa SA Depository Receipt24.2. 21:16:55--47,270,5758 591USDPNK47,00
NP I PoOAXIS Capital24.2. 21:24:25102,95103,13103,12-1,18326 774USDNYQ104,35
NP I PoOBerkshire Hatha24.2. 21:24:26741 451,77741 851,07741 659,000,2088USDNYQ740 200,00
NP I PoOBrown & Brown24.2. 21:24:2769,7869,8269,810,941 713 268USDNYQ69,16
NP I PoOCincinnati Fin24.2. 21:24:44159,97160,22160,10-0,51806 422USDNSQ160,91
NP I PoOCitizens24.2. 21:21:485,555,605,58-1,3325 133USDNYQ5,65
NP I PoOCn Ping An- ------HKDHKG72,80
NP I PoOCNA Financial24.2. 21:24:4447,3747,3847,381,11424 796USDNYQ46,86
NP I PoOCNO Finan24.2. 21:24:5941,6941,7041,701,04379 623USDNYQ41,27
NP I PoOCrawford24.2. 21:15:0210,4410,7710,661,6251 387USDNYQ10,49
NP I PoOCrawford24.2. 20:59:569,6310,159,70-1,3216 510USDNYQ9,83
NP I PoODonegal Group24.2. 21:22:4917,4317,4617,462,46110 446USDNSQ17,04
NP I PoOEmployers Holdgs24.2. 21:24:1539,9340,0440,002,01312 420USDNYQ39,21
NP I PoOErie Indemnity24.2. 21:23:41255,45256,31255,63-3,09252 953USDNSQ263,77
NP I PoOEuCO24.2. 18:01:001,711,721,73-1,71240 422PLNWSE1,76
NP I PoOFairfax Finl- ------CADTOR2 336,59
NP I PoOFirst American F24.2. 21:24:5666,8266,8766,850,77439 503USDNYQ66,34
NP I PoOGenerali SpA- ------EURMIL35,94
NP I PoOGenworth Finl24.2. 21:24:088,528,538,532,773 264 721USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR64,89
NP I PoOHannover Ruckv Depository Receipt24.2. 21:21:52--49,83-0,998 443USDPNK50,33
NP I PoOHannover Rueckv24.2. 17:35:58252,40252,60252,601,36134 029EURGER249,20
NP I PoOHanover Insurnce24.2. 21:24:57173,69174,02173,88-0,0270 804USDNYQ173,91
NP I PoOHansard Global24.2. 16:30:240,520,530,51-3,14151 555GBPLSE,51
NP I PoOHilltop Holdings24.2. 21:24:3537,7237,7337,720,32171 340USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,35
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR258,83
NP I PoOLegal & General24.2. 17:35:182,662,662,66-1,0822 857 711GBPLSE2,69
NP I PoOLincoln National24.2. 21:24:5535,4935,5035,49-0,563 029 350USDNYQ35,69
NP I PoOLoews24.2. 21:24:54109,13109,18109,110,37309 371USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel24.2. 21:23:422 061,902 065,742 064,48-0,1019 959USDNYQ2 066,61
NP I PoOMarsh & McLennan24.2. 21:24:50177,44177,61177,530,312 536 781USDNYQ176,99
NP I PoOMBIA24.2. 21:24:136,096,106,091,33334 096USDNYQ6,01
NP I PoOMercury General24.2. 21:23:5385,6085,7285,662,21155 456USDNYQ83,81
NP I PoOMetLife24.2. 21:24:5575,6575,6975,650,542 566 559USDNYQ75,24
NP I PoOMunich Re24.2. 17:37:45548,60548,80548,801,11238 024EURGER542,80
NP I PoONuernberger Bet24.2. 9:02:48120,00121,00120,000,00720EURGER120,00
NP I PoOOld Rep Intl24.2. 21:24:5542,0642,0842,051,06972 346USDNYQ41,61
NP I PoOPing An In Sp ADR-H24.2. 21:22:46--17,95-2,34113 272USDPNK18,38
NP I PoOPower Corp CA- ------CADTOR66,89
NP I PoOPrimerica24.2. 21:24:09253,76254,03253,840,3091 432USDNYQ253,08
NP I PoOProAssurance Cp24.2. 21:24:2824,4824,4924,490,37251 560USDNYQ24,40
NP I PoOProgressive24.2. 21:24:39205,63205,78205,741,012 047 579USDNYQ203,69
NP I PoOPrudential24.2. 17:35:1311,0611,0711,07-0,985 480 238GBPLSE11,18
NP I PoOPrudential Finl24.2. 21:24:53100,51100,57100,54-0,341 594 053USDNYQ100,88
NP I PoOPZU24.2. 18:00:5968,5268,6068,44-2,262 153 873PLNWSE70,02
NP I PoOReinsurance Grop24.2. 21:23:05218,62218,82218,811,03211 063USDNYQ216,58
NP I PoORenaissanceRe24.2. 21:23:28303,61304,50303,890,66242 172USDNYQ301,90
NP I PoOSafety Insurance24.2. 21:19:1177,1077,3577,33-0,3239 692USDNSQ77,58
NP I PoOSampo Rg-A24.2. 17:00:009,239,249,22-0,563 661 996EURHEL9,27
NP I PoOScor24.2. 17:35:2229,3030,0029,58-0,07298 922EURPAR29,60
NP I PoOStandard Life Rg24.2. 17:35:272,142,142,14-0,192 515 466GBPLSE2,14
NP I PoOStewart Info Svc24.2. 21:24:4366,9767,1966,950,8768 242USDNYQ66,37
NP I PoOStorebrand ASA- ------NOKOSL182,60
NP I PoOSun Life Financl- ------CADTOR88,47
NP I PoOSwiss Life24.2. 17:30:41--868,00-0,1451 244CHFVTX869,20
NP I PoOSwiss Re24.2. 17:33:11--130,301,01483 897CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,63
NP I PoOThe Hartford Insurance Group Inc24.2. 21:24:44141,08141,24141,160,44683 530USDNYQ140,54
NP I PoOTravlrs24.2. 21:24:51305,47305,59305,530,05648 777USDNYQ305,39
NP I PoOUNIQA24.2. 9:12:54--401,00-1,72102CZKPSE-KOBOS401,00
NP I PoOUnumProvident24.2. 21:24:5571,3371,3471,330,69938 558USDNYQ70,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR24.2. 21:16:18--15,45-0,31253USDPNK15,50
NP I PoOVIG24.2. 15:55:48--1 586,00-1,252 140CZKPSE-KOBOS1 586,00
NP I PoOVOTUM24.2. 18:00:5846,8547,0046,80-1,069 766PLNWSE47,30
NP I PoOWhite Mtn Ins24.2. 21:22:572 213,352 234,292 223,731,5711 318USDNYQ2 189,34
NP I PoOWR Berkley24.2. 21:24:5471,4671,4971,440,621 134 234USDNYQ71,00
NP I PoOZurich Financial24.2. 17:32:58-579,40576,400,17167 907CHFVTX575,40
NP I PoOZurich Insur Sp ADR24.2. 21:23:25--37,280,3590 605USDPNK37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.2. 17:50:015 708,73-1,875 817,5723.02.2026
CECE Indexvypsat24.2. 17:45:003 856,37-1,393 910,5623.02.2026
PX Indexvypsat24.2. 16:35:002 674,17-1,722 674,1724.02.2026
Zdroj: BCPP