Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,00
KB10451047-0,19
PKN148,52148,582,54
Msft396,52397,20,00
Nokia7,7887,796-0,36
IBM229229,70,00
Mercedes-Benz Group AG46,34546,355-0,57
PFE25,325,330,00
29.07.2026 10:51:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 10:06:46
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 950,00 -0,62 -150,00 71 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 2:04:00P353,01376,81363,500,002 137 999USDNYQ363,50
NP I PoOAdmiral Group29.7. 10:45:2537,0037,0237,02-1,7031 135GBPLSE37,66
NP I PoOAFLAC Inc29.7. 2:04:00P120,02204,52129,550,001 947 336USDNYQ129,55
NP I PoOAllianz29.7. 10:46:14428,80428,90428,90-0,8195 495EURGER432,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 2:04:00P268,63300,00272,420,002 461 638USDNYQ272,42
NP I PoOAmer Intl Group29.7. 2:04:00P79,2282,0180,830,003 315 624USDNYQ80,83
NP I PoOAmerican Finl29.7. 2:04:00P144,44227,22144,870,00451 968USDNYQ144,87
NP I PoOAMERISAFE29.7. 2:00:00P30,5048,9730,610,00270 233USDNSQ30,61
NP I PoOArch Capital Gp29.7. 2:00:00P97,13111,44106,480,002 062 374USDNSQ106,48
NP I PoOArthur J Gallag29.7. 2:04:00P215,00275,00265,310,001 533 870USDNYQ265,31
NP I PoOAssurant29.7. 2:04:00P113,24444,01283,080,00518 603USDNYQ283,08
NP I PoOAssured Guaranty29.7. 2:04:00P34,20136,7685,480,00337 535USDNYQ85,48
NP I PoOAviva Rg29.7. 10:46:126,846,856,85-1,10478 625GBPLSE6,92
NP I PoOAxa SA29.7. 10:46:4444,9844,9944,98-1,29517 279EURPAR45,57
NP I PoOAxa SA Depository Receipt28.7. 23:20:00P--51,960,7673 863USDPNK51,96
NP I PoOAXIS Capital29.7. 2:04:00P47,71184,81119,270,00908 412USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 2:04:00P705 666,00942 319,85768 010,010,00289USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 2:04:00P72,2173,1673,650,004 927 567USDNYQ73,65
NP I PoOCincinnati Fin29.7. 2:00:00P74,88200,00182,630,001 454 149USDNSQ182,63
NP I PoOCitizens29.7. 2:04:00P2,057,975,080,00139 397USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 2:04:00P54,9388,4955,310,00469 157USDNYQ55,31
NP I PoOCNO Finan29.7. 2:04:00P53,4554,1853,520,00628 012USDNYQ53,52
NP I PoOCrawford29.7. 2:04:00P4,1516,2410,300,005 083USDNYQ10,30
NP I PoOCrawford29.7. 2:04:00P4,5517,8311,300,0044 352USDNYQ11,30
NP I PoODonegal Group29.7. 2:00:00P7,88-19,200,0086 260USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 2:04:00P20,0977,9749,970,00186 863USDNYQ49,97
NP I PoOErie Indemnity29.7. 2:00:00P-350,00242,430,00338 054USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 2:04:00P76,0397,6879,160,00877 135USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 2:04:00P9,2011,1910,060,003 047 871USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt28.7. 23:20:00P--48,960,515 431USDPNK48,96
NP I PoOHannover Rueckv29.7. 10:45:27254,40254,60254,60-1,2414 156EURGER257,80
NP I PoOHanover Insurnce29.7. 2:04:00P185,76354,39224,150,00319 574USDNYQ224,15
NP I PoOHansard Global28.7. 17:35:080,500,550,510,0070 131GBPLSE,51
NP I PoOHilltop Holdings29.7. 2:04:00P15,9363,6939,810,00291 659USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 10:46:042,972,972,97-0,301 312 128GBPLSE2,98
NP I PoOLincoln National29.7. 2:04:00P40,5442,5042,830,002 717 891USDNYQ42,83
NP I PoOLoews29.7. 2:04:00P112,00186,05119,400,00864 148USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 2:04:00P1 800,002 070,002 039,350,0076 634USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 2:04:00P180,00206,64192,190,004 654 384USDNYQ192,19
NP I PoOMBIA29.7. 2:04:00P5,407,075,460,00557 542USDNYQ5,46
NP I PoOMercury General29.7. 2:04:00P108,02171,77109,510,00259 461USDNYQ109,51
NP I PoOMetLife29.7. 2:04:00P97,0198,0097,490,004 863 976USDNYQ97,49
NP I PoOMunich Re29.7. 10:45:55520,00520,40520,20-1,2934 499EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 2:04:00P44,2845,1244,410,001 406 210USDNYQ44,41
NP I PoOPing An In Sp ADR-H28.7. 23:20:00P--14,741,38141 436USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 2:04:00P221,00504,49321,640,00180 919USDNYQ321,64
NP I PoOProgressive29.7. 2:04:00P219,00230,00219,520,002 512 373USDNYQ219,52
NP I PoOPrudential29.7. 10:46:0910,9210,9310,921,44828 952GBPLSE10,77
NP I PoOPrudential Finl29.7. 2:04:00P103,52127,33123,930,002 036 615USDNYQ123,93
NP I PoOPZU29.7. 10:46:4970,3870,4070,40-0,62270 248PLNWSE70,84
NP I PoOReinsurance Grop29.7. 2:04:00P216,00380,58242,640,00327 253USDNYQ242,64
NP I PoORenaissanceRe29.7. 2:04:00P133,70399,00334,240,00475 635USDNYQ334,24
NP I PoOSafety Insurance29.7. 2:00:00P99,75161,60103,030,00584 002USDNSQ103,03
NP I PoOSampo Rg-A29.7. 9:51:189,569,579,57-0,42366 733EURHEL9,61
NP I PoOScor29.7. 10:45:4033,5033,5433,50-1,4148 728EURPAR33,98
NP I PoOStandard Life Rg29.7. 10:46:472,352,352,35-5,497 752 561GBPLSE2,49
NP I PoOStewart Info Svc29.7. 2:04:00P27,94109,5769,500,00309 745USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 10:46:43940,20940,60940,20-0,498 241CHFVTX944,80
NP I PoOSwiss Re29.7. 10:46:43134,50134,55134,45-1,14131 116CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 2:04:00P119,78228,03143,420,001 934 990USDNYQ143,42
NP I PoOTravlrs29.7. 2:04:00P389,00403,00397,220,002 412 957USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38425,60428,00424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 2:04:00P83,5092,0087,930,001 933 668USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 10:43:371 607,001 610,001 610,000,75541CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 10:31:5244,1044,3044,30-0,671 959PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 2:04:00P2 010,153 454,802 202,610,0017 252USDNYQ2 202,61
NP I PoOWR Berkley29.7. 2:04:00P75,95119,4776,170,001 538 594USDNYQ76,17
NP I PoOZurich Financial29.7. 10:46:52617,60617,80617,80-0,7438 357CHFVTX622,40
NP I PoOZurich Insur Sp ADR28.7. 23:20:00P--38,00-0,45304 028USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.7. 10:51:406 335,860,036 334,0628.07.2026
CECE Indexvypsat29.7. 10:51:524 144,681,234 094,2428.07.2026
PX Indexvypsat29.7. 11:07:142 680,410,292 672,5628.07.2026
Zdroj: BCPP