Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12320,16
KB979,51,19
PKN124,82124,861,13
Msft375,84375,980,78
Nokia10,710,715-5,50
IBM269,69269,79-0,68
Mercedes-Benz Group AG43,3643,3750,06
PFE24,4824,490,82
29.06.2026 16:19:41
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.6. 16:14:56341,48341,94341,640,01119 569USDNYQ341,44
NP I PoOAdmiral Group29.6. 16:13:1535,3635,3835,360,3458 044GBPLSE35,24
NP I PoOAFLAC Inc29.6. 16:14:35120,05120,11120,05-0,03129 703USDNYQ120,15
NP I PoOAllianz29.6. 16:14:49409,70409,80409,700,44224 875EURGER407,90
NP I PoOAllianz Slovensk29.6. 15:49:55296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp29.6. 16:14:34240,84241,38241,260,63117 823USDNYQ239,61
NP I PoOAmer Intl Group29.6. 16:15:0175,4075,4775,43-0,22208 281USDNYQ75,57
NP I PoOAmerican Finl29.6. 16:14:50138,05139,17138,05-0,4111 767USDNYQ139,18
NP I PoOAMERISAFE29.6. 16:14:5933,3833,7233,38-1,1128 116USDNSQ33,75
NP I PoOArch Capital Gp29.6. 16:15:0197,9398,0398,090,56125 343USDNSQ97,54
NP I PoOArthur J Gallag29.6. 16:14:19225,73226,03226,030,0087 081USDNYQ226,01
NP I PoOAssurant29.6. 16:14:51265,00266,41265,470,4520 825USDNYQ264,43
NP I PoOAssured Guaranty29.6. 16:14:5179,8280,1779,890,3027 903USDNYQ79,77
NP I PoOAviva Rg29.6. 16:14:286,446,446,44-0,461 017 700GBPLSE6,47
NP I PoOAxa SA29.6. 16:14:5243,6343,6543,640,531 145 338EURPAR43,41
NP I PoOAxa SA Depository Receipt29.6. 16:10:48--49,841,105 467USDPNK49,30
NP I PoOAXIS Capital29.6. 16:14:20108,69108,97108,720,0321 193USDNYQ108,72
NP I PoOBerkshire Hatha29.6. 16:13:29748 726,36749 636,30749 500,000,5943USDNYQ745 140,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,20
NP I PoOBrown & Brown29.6. 16:14:2064,2064,2764,240,08222 430USDNYQ64,22
NP I PoOCincinnati Fin29.6. 16:14:56184,67185,13184,900,4536 042USDNSQ184,08
NP I PoOCitizens29.6. 16:14:186,066,096,09-4,8634 638USDNYQ6,38
NP I PoOCn Ping An- ------HKDHKG50,55
NP I PoOCNA Financial29.6. 16:14:4748,6448,7448,700,6717 236USDNYQ48,36
NP I PoOCNO Finan29.6. 16:14:1652,3152,4852,39-0,3464 821USDNYQ52,52
NP I PoOCrawford29.6. 16:13:4011,6011,7311,67-2,387 828USDNYQ11,95
NP I PoOCrawford29.6. 16:13:0410,7411,0910,920,55329USDNYQ10,85
NP I PoODonegal Group29.6. 16:14:5618,7518,7818,750,2916 086USDNSQ18,71
NP I PoOEmployers Holdgs29.6. 16:14:5149,8650,2950,13-1,3611 350USDNYQ50,74
NP I PoOErie Indemnity29.6. 16:15:01240,18242,77241,291,0411 081USDNSQ238,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 347,02
NP I PoOFirst American F29.6. 16:14:4667,6467,8967,641,0764 071USDNYQ67,06
NP I PoOGenerali SpA- ------EURMIL42,49
NP I PoOGenworth Finl29.6. 16:14:349,439,449,44-0,26346 294USDNYQ9,46
NP I PoOGreat-West Life- ------CADTOR88,41
NP I PoOHannover Ruckv Depository Receipt29.6. 16:13:28--45,570,251 645USDPNK45,38
NP I PoOHannover Rueckv29.6. 16:13:29239,80240,00240,000,6741 362EURGER238,40
NP I PoOHanover Insurnce29.6. 16:14:50213,12213,88213,120,4516 784USDNYQ212,61
NP I PoOHansard Global29.6. 13:59:550,500,530,523,4428 308GBPLSE,51
NP I PoOHilltop Holdings29.6. 16:14:4839,3139,4139,36-1,4524 165USDNYQ39,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,60
NP I PoOInsur Aust Group- ------AUDASX8,05
NP I PoOIntact Financial- ------CADTOR292,00
NP I PoOLegal & General29.6. 16:13:452,852,852,85-0,523 937 776GBPLSE2,87
NP I PoOLincoln National29.6. 16:14:5936,5136,5736,53-0,50125 630USDNYQ36,72
NP I PoOLoews29.6. 16:14:55113,94114,13114,050,7342 144USDNYQ113,25
NP I PoOManulife Finl- ------CADTOR57,19
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel29.6. 16:14:201 933,101 939,001 938,080,835 255USDNYQ1 920,06
NP I PoOMarsh & McLennan29.6. 16:14:27168,67168,89168,73-0,20175 009USDNYQ169,03
NP I PoOMBIA29.6. 16:14:346,526,546,530,3125 116USDNYQ6,51
NP I PoOMercury General29.6. 16:14:45107,16107,61107,580,0725 300USDNYQ107,47
NP I PoOMetLife29.6. 16:15:0186,0186,0986,090,14246 296USDNYQ85,95
NP I PoOMunich Re29.6. 16:14:45481,60481,70481,500,8064 622EURGER477,70
NP I PoONuernberger Bet25.6. 17:35:40121,00123,50121,50181,253EURGER43,20
NP I PoOOld Rep Intl29.6. 16:14:2841,1541,1841,15-0,1776 884USDNYQ41,23
NP I PoOPing An In Sp ADR-H29.6. 16:14:36--13,251,4212 129USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR86,47
NP I PoOPrimerica29.6. 16:14:52285,69287,50286,800,6413 297USDNYQ283,89
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive29.6. 16:15:01222,11222,51222,22-0,91238 470USDNYQ224,34
NP I PoOPrudential29.6. 16:14:1010,0210,0210,02-0,50964 483GBPLSE10,07
NP I PoOPrudential Finl29.6. 16:15:01108,26108,45108,270,14136 500USDNYQ108,25
NP I PoOPZU29.6. 16:13:5965,3065,3265,32-0,18947 341PLNWSE65,44
NP I PoOReinsurance Grop29.6. 16:14:54214,72216,00215,99-0,1520 062USDNYQ215,28
NP I PoORenaissanceRe29.6. 16:14:51319,55321,62320,560,2926 555USDNYQ319,59
NP I PoOSafety Insurance29.6. 16:14:5174,6275,4175,31-0,355 874USDNSQ75,21
NP I PoOSampo Rg-A29.6. 15:18:419,129,129,120,09557 211EURHEL9,11
NP I PoOScor29.6. 16:13:4731,6431,6631,66-1,0081 951EURPAR31,98
NP I PoOStandard Life Rg29.6. 16:14:142,352,352,35-0,511 126 831GBPLSE2,36
NP I PoOStewart Info Svc29.6. 16:14:3767,1667,5667,36-1,9344 279USDNYQ68,68
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR110,54
NP I PoOSwiss Life29.6. 16:14:16884,20884,60884,40-0,4112 906CHFVTX888,00
NP I PoOSwiss Re29.6. 16:14:32128,40128,45128,400,47189 884CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,37
NP I PoOThe Hartford Insurance Group Inc29.6. 16:15:01133,64133,99133,71-0,19105 467USDNYQ133,89
NP I PoOTravlrs29.6. 16:14:56329,07329,41329,270,57131 222USDNYQ327,37
NP I PoOUNIQA29.6. 13:23:39--423,40-0,987CZKPSE-KOBOS423,40
NP I PoOUnumProvident29.6. 16:15:0188,6888,7788,73-1,54113 516USDNYQ90,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG29.6. 16:08:56--1 575,00-0,19384CZKPSE-KOBOS1 575,00
NP I PoOVOTUM29.6. 16:09:0945,2545,3045,250,005 107PLNWSE45,25
NP I PoOWhite Mtn Ins29.6. 16:14:542 073,002 097,352 083,99-0,361 323USDNYQ2 096,56
NP I PoOWR Berkley29.6. 16:15:0171,2771,3871,300,0876 589USDNYQ71,27
NP I PoOZurich Financial29.6. 16:14:41590,20590,40590,400,2450 523CHFVTX589,00
NP I PoOZurich Insur Sp ADR29.6. 16:14:11--36,580,554 538USDPNK36,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.6. 16:22:046 319,42-1,356 406,1726.06.2026
CECE Indexvypsat29.6. 16:22:313 931,270,053 929,4226.06.2026
PX Indexvypsat29.6. 16:35:002 572,460,442 561,1026.06.2026
Zdroj: BCPP