Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,00
PKN142,96143,02-2,17
Msft418,95419,02-0,50
Nokia12,06512,092,33
IBM249,68249,7910,97
Mercedes-Benz Group AG49,7649,76-0,50
PFE25,925,910,45
21.05.2026 20:37:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026 14:36:24
VIG (Budapest)
Závěr k 21.5.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 -1,70 -400,00 1 039 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 20:36:52329,89330,07330,080,52434 103USDNYQ328,38
NP I PoOAdmiral Group21.5. 17:35:2335,0035,0435,021,51632 076GBPLSE34,50
NP I PoOAFLAC Inc21.5. 20:37:44117,46117,49117,480,221 519 379USDNYQ117,22
NP I PoOAllianz21.5. 17:38:29385,60385,90385,900,05521 767EURGER385,70
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.5. 20:37:43214,17214,58214,27-3,471 033 574USDNYQ221,98
NP I PoOAmer Intl Group21.5. 20:37:2378,6178,6478,630,771 145 619USDNYQ78,03
NP I PoOAmerican Finl21.5. 20:38:00136,67136,96136,82-0,0996 972USDNYQ136,94
NP I PoOAMERISAFE21.5. 20:37:1631,3631,4231,390,0679 611USDNSQ31,37
NP I PoOArch Capital Gp21.5. 20:37:1796,3396,4096,37-0,49935 468USDNSQ96,84
NP I PoOArthur J Gallag21.5. 20:37:17207,36207,63207,481,90670 850USDNYQ203,61
NP I PoOAssurant21.5. 20:37:07254,93255,43255,15-0,43159 320USDNYQ256,25
NP I PoOAssured Guaranty21.5. 20:37:2178,6978,8378,72-0,13113 949USDNYQ78,82
NP I PoOAviva Rg21.5. 17:35:226,266,266,260,326 630 904GBPLSE6,24
NP I PoOAxa SA21.5. 17:35:2440,1040,5040,11-0,623 318 897EURPAR40,36
NP I PoOAxa SA Depository Receipt21.5. 20:29:01--46,90-0,06450 145USDPNK46,93
NP I PoOAXIS Capital21.5. 20:34:31100,66100,79100,710,15221 777USDNYQ100,55
NP I PoOBerkshire Hatha21.5. 20:21:35718 511,93719 238,88718 506,40-0,3296USDNYQ720 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,03
NP I PoOBrown & Brown21.5. 20:37:4758,5258,5758,541,931 313 202USDNYQ57,43
NP I PoOCincinnati Fin21.5. 20:34:36167,32167,57167,46-0,64264 461USDNSQ168,53
NP I PoOCitizens21.5. 20:30:324,904,934,922,4032 241USDNYQ4,80
NP I PoOCn Ping An- ------HKDHKG61,15
NP I PoOCNA Financial21.5. 20:36:2244,2444,2744,25-0,41131 791USDNYQ44,43
NP I PoOCNO Finan21.5. 20:37:0947,3547,3847,370,29218 134USDNYQ47,23
NP I PoOCrawford21.5. 20:35:0310,3210,4910,412,1626 883USDNYQ10,19
NP I PoOCrawford21.5. 20:27:419,9210,189,84-0,101 448USDNYQ9,85
NP I PoODonegal Group21.5. 20:36:1317,5317,5517,540,5764 502USDNSQ17,44
NP I PoOEmployers Holdgs21.5. 20:37:5943,7643,7943,760,23141 490USDNYQ43,66
NP I PoOErie Indemnity21.5. 20:37:40224,47225,74225,291,4563 544USDNSQ222,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 248,15
NP I PoOFirst American F21.5. 20:37:0868,0468,1368,05-0,16393 294USDNYQ68,16
NP I PoOGenerali SpA- ------EURMIL37,57
NP I PoOGenworth Finl21.5. 20:37:279,219,229,22-0,971 199 447USDNYQ9,31
NP I PoOGreat-West Life- ------CADTOR78,75
NP I PoOHannover Ruckv Depository Receipt21.5. 20:27:55--47,34-1,5419 209USDPNK48,08
NP I PoOHannover Rueckv21.5. 17:35:23243,60243,60243,60-1,62205 993EURGER247,60
NP I PoOHanover Insurnce21.5. 20:33:20194,92195,19194,920,18121 161USDNYQ194,56
NP I PoOHansard Global21.5. 17:23:460,530,540,52-5,4585 868GBPLSE,55
NP I PoOHilltop Holdings21.5. 20:34:5937,2637,3037,310,08134 155USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR273,96
NP I PoOLegal & General21.5. 17:35:242,672,672,670,0716 229 057GBPLSE2,67
NP I PoOLincoln National21.5. 20:37:1835,8235,8335,830,97707 057USDNYQ35,48
NP I PoOLoews21.5. 20:37:28108,72108,80108,76-0,02301 610USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE4,22
NP I PoOMarkel21.5. 20:36:111 858,331 863,381 858,33-0,0127 628USDNYQ1 858,60
NP I PoOMarsh & McLennan21.5. 20:35:57164,51164,64164,430,641 005 397USDNYQ163,38
NP I PoOMBIA21.5. 20:36:536,256,276,264,68397 373USDNYQ5,98
NP I PoOMercury General21.5. 20:32:10101,19101,55101,38-1,5179 588USDNYQ102,93
NP I PoOMetLife21.5. 20:37:4083,9483,9783,941,731 757 141USDNYQ82,51
NP I PoOMunich Re21.5. 17:35:03474,30474,90474,30-2,37483 832EURGER485,80
NP I PoONuernberger Bet21.5. 17:35:38119,50122,00120,000,00311EURGER120,00
NP I PoOOld Rep Intl21.5. 20:37:4039,6739,6939,68-0,45837 346USDNYQ39,86
NP I PoOPing An In Sp ADR-H21.5. 20:37:20--15,790,1385 479USDPNK15,77
NP I PoOPower Corp CA- ------CADTOR81,96
NP I PoOPrimerica21.5. 20:36:57280,71280,91280,83-0,0862 039USDNYQ281,06
NP I PoOProAssurance Cp21.5. 20:32:4524,6124,6224,620,08453 725USDNYQ24,60
NP I PoOProgressive21.5. 20:37:44200,26200,50200,28-1,151 136 539USDNYQ202,60
NP I PoOPrudential21.5. 17:35:1411,4411,4511,45-0,172 880 316GBPLSE11,47
NP I PoOPrudential Finl21.5. 20:37:11104,11104,18104,150,90657 265USDNYQ103,22
NP I PoOPZU21.5. 18:01:1464,1264,2264,08-0,161 223 520PLNWSE64,18
NP I PoOReinsurance Grop21.5. 20:37:05214,91215,56215,450,62187 173USDNYQ214,13
NP I PoORenaissanceRe21.5. 20:37:09301,20301,67301,48-0,52166 604USDNYQ303,06
NP I PoOSafety Insurance21.5. 20:36:1173,3673,6073,480,8424 086USDNSQ72,87
NP I PoOSampo Rg-A21.5. 17:00:009,259,259,280,653 940 504EURHEL9,22
NP I PoOScor21.5. 17:35:2332,0032,7832,10-2,43562 309EURPAR32,90
NP I PoOStandard Life Rg21.5. 17:35:112,412,422,421,172 821 899GBPLSE2,39
NP I PoOStewart Info Svc21.5. 20:36:0868,3268,7668,490,5450 998USDNYQ68,12
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR100,26
NP I PoOSwiss Life21.5. 17:31:52858,00-857,600,7576 533CHFVTX851,20
NP I PoOSwiss Re21.5. 17:34:45122,50-121,75-3,181 557 047CHFVTX125,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,94
NP I PoOThe Hartford Insurance Group Inc21.5. 20:37:12136,37136,49136,45-0,18537 875USDNYQ136,69
NP I PoOTravlrs21.5. 20:36:57307,47307,63307,560,19693 114USDNYQ306,96
NP I PoOUNIQA21.5. 12:57:27--405,60-2,222CZKPSE-KOBOS405,60
NP I PoOUnumProvident21.5. 20:37:2984,9184,9684,931,31672 086USDNYQ83,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX795,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG21.5. 16:15:06--1 554,00-1,151 913CZKPSE-KOBOS1 554,00
NP I PoOVOTUM21.5. 18:01:1346,1546,5046,252,7813 154PLNWSE45,00
NP I PoOWhite Mtn Ins21.5. 20:37:282 137,152 147,002 142,08-0,138 749USDNYQ2 144,81
NP I PoOWR Berkley21.5. 20:37:1267,4767,5267,50-1,08981 751USDNYQ68,24
NP I PoOZurich Financial21.5. 17:31:52--572,60-0,14169 169CHFVTX573,40
NP I PoOZurich Insur Sp ADR21.5. 20:37:40--36,530,3856 604USDPNK36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.5. 17:50:025 910,420,115 904,0920.05.2026
CECE Indexvypsat21.5. 17:45:003 900,76-0,763 930,4520.05.2026
PX Indexvypsat21.5. 16:35:002 570,710,262 570,7121.05.2026
Zdroj: BCPP