Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021204-0,83
KB11671170-0,85
PKN126,961272,40
Msft421,34421,6-0,31
Nokia8,88,8081,69
IBM255256,161,04
Mercedes-Benz Group AG51,8951,91-1,44
PFE27,5327,55-0,07
20.04.2026 15:31:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 15:05:51
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 900,00 -0,42 -100,00 262 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.4. 15:21:57P329,00331,90331,000,05405USDNYQ330,83
NP I PoOAdmiral Group20.4. 15:21:3434,0434,0634,091,0267 098GBPLSE33,75
NP I PoOAFLAC Inc20.4. 14:05:12P110,77115,50114,520,00166USDNYQ114,52
NP I PoOAllianz20.4. 15:26:40389,40389,50389,40-0,15200 424EURGER390,00
NP I PoOAllianz Slovensk20.4. 13:01:13294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp20.4. 15:22:20P216,10218,10216,00-0,07122USDNYQ216,16
NP I PoOAmer Intl Group20.4. 15:22:47P77,3080,0078,65-0,04220USDNYQ78,68
NP I PoOAmerican Finl18.4. 2:04:00P128,12133,00131,460,00489 278USDNYQ131,46
NP I PoOAMERISAFE18.4. 2:00:00P32,0039,7034,000,00199 457USDNSQ34,00
NP I PoOArch Capital Gp20.4. 15:25:00P95,6098,5796,95-0,6672USDNSQ97,59
NP I PoOArthur J Gallag20.4. 15:13:24P219,08222,83221,00-0,28257USDNYQ221,61
NP I PoOAssurant20.4. 15:15:06P219,89233,00217,41-4,5425USDNYQ227,76
NP I PoOAssured Guaranty20.4. 14:08:05P83,5097,6884,21-0,7034USDNYQ84,80
NP I PoOAviva Rg20.4. 15:26:106,386,396,39-0,871 228 005GBPLSE6,44
NP I PoOAxa SA20.4. 15:26:3342,3042,3142,31-0,73858 049EURPAR42,62
NP I PoOAxa SA Depository Receipt20.4. 15:22:59P--49,82-0,2662 005USDPNK49,95
NP I PoOAXIS Capital20.4. 13:58:17P98,50163,26101,50-0,53219USDNYQ102,04
NP I PoOBerkshire Hatha18.4. 2:04:00P709 851,24711 500,00711 558,820,00119USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown20.4. 14:33:43P66,9767,8567,65-0,10685USDNYQ67,72
NP I PoOCincinnati Fin20.4. 15:05:00P160,75169,00166,32-0,3036USDNSQ166,82
NP I PoOCitizens18.4. 2:04:00P4,628,945,590,00115 415USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial20.4. 14:06:58P46,7550,0047,96-0,50100USDNYQ48,20
NP I PoOCNO Finan20.4. 15:15:26P41,9848,4140,96-6,1240USDNYQ43,63
NP I PoOCrawford18.4. 2:04:00P9,0011,8010,070,001 443USDNYQ10,07
NP I PoOCrawford18.4. 2:04:00P5,6115,3710,890,0033 683USDNYQ10,89
NP I PoODonegal Group18.4. 2:00:00P16,3118,2717,850,00107 978USDNSQ17,85
NP I PoOEmployers Holdgs20.4. 15:24:39P37,0946,9542,50-0,511USDNYQ42,72
NP I PoOErie Indemnity20.4. 15:23:34P241,55244,75244,65-0,07123USDNSQ244,81
NP I PoOEuCO20.4. 14:36:110,500,510,50-3,4734 522PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F20.4. 14:09:48P62,9066,0966,000,002USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl20.4. 15:02:04P8,638,808,70-0,232 769USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt17.4. 23:20:00P--54,00-1,287 987USDPNK54,00
NP I PoOHannover Rueckv20.4. 15:26:33277,60277,80277,800,8051 771EURGER275,60
NP I PoOHanover Insurnce18.4. 2:04:00P73,53290,96181,850,00210 530USDNYQ181,85
NP I PoOHansard Global20.4. 14:07:360,460,500,500,006 000GBPLSE,48
NP I PoOHilltop Holdings20.4. 15:19:49P24,4239,1337,59-0,87169USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 15:26:102,702,702,70-0,6811 805 307GBPLSE2,72
NP I PoOLincoln National20.4. 15:09:01P36,2537,0036,62-0,731 759USDNYQ36,89
NP I PoOLoews20.4. 15:06:59P110,15111,77111,350,007 777USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel18.4. 2:04:00P1 950,002 015,001 988,360,0061 576USDNYQ1 988,36
NP I PoOMarsh & McLennan20.4. 15:22:38P174,00176,54174,58-0,693 949USDNYQ175,80
NP I PoOMBIA18.4. 2:04:00P6,146,226,220,00239 564USDNYQ6,22
NP I PoOMercury General18.4. 2:04:00P86,10101,0096,270,00289 750USDNYQ96,27
NP I PoOMetLife20.4. 15:20:08P76,7877,7076,25-2,34219USDNYQ78,08
NP I PoOMunich Re20.4. 15:26:33567,40567,60567,600,50108 014EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50119,50121,50120,00-0,831EURGER121,00
NP I PoOOld Rep Intl20.4. 14:13:27P41,7442,8042,02-1,27415USDNYQ42,56
NP I PoOPing An In Sp ADR-H20.4. 14:00:44P--15,80-0,03146 180USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica18.4. 2:04:00P261,32285,01272,890,00207 539USDNYQ272,89
NP I PoOProAssurance Cp18.4. 2:04:00P24,6524,8024,650,00388 542USDNYQ24,65
NP I PoOProgressive20.4. 15:21:34P199,38205,50202,580,00619USDNYQ202,58
NP I PoOPrudential20.4. 15:24:0511,1711,1811,17-1,33789 804GBPLSE11,32
NP I PoOPrudential Finl20.4. 15:19:59P100,00103,00100,00-1,62909USDNYQ101,65
NP I PoOPZU20.4. 15:27:0269,0269,0469,02-0,80627 218PLNWSE69,58
NP I PoOReinsurance Grop20.4. 13:36:05P202,76226,71211,070,0010USDNYQ211,07
NP I PoORenaissanceRe20.4. 15:16:40P126,08504,32295,95-6,117USDNYQ315,20
NP I PoOSafety Insurance20.4. 14:40:43P64,1885,0075,71-1,282USDNSQ76,69
NP I PoOSampo Rg-A20.4. 14:31:159,339,349,340,15993 048EURHEL9,32
NP I PoOScor20.4. 15:24:1433,0633,1033,080,6764 858EURPAR32,86
NP I PoOStandard Life Rg20.4. 15:25:422,092,092,09-0,54885 172GBPLSE2,10
NP I PoOStewart Info Svc20.4. 14:31:13P47,9478,0067,12-0,59108USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 15:24:49939,60939,80939,80-0,0226 706CHFVTX940,00
NP I PoOSwiss Re20.4. 15:26:37131,90131,95131,900,27235 076CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc20.4. 14:33:25P137,08143,02137,00-2,0356USDNYQ139,84
NP I PoOTravlrs20.4. 15:13:09P299,11302,80300,900,031 167USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20396,00398,60408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident20.4. 15:17:03P70,1080,0074,45-6,5135USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG20.4. 15:23:551 600,001 604,001 602,00-1,35528CZKPSE-KOBOS1 624,00
NP I PoOVOTUM20.4. 15:26:4246,6046,7546,600,7611 109PLNWSE46,25
NP I PoOWhite Mtn Ins20.4. 15:16:51P2 251,082 344,902 316,16-0,143USDNYQ2 319,41
NP I PoOWR Berkley20.4. 14:43:21P65,5068,4666,00-1,24165USDNYQ66,83
NP I PoOZurich Financial20.4. 15:26:33560,40560,60560,600,1461 997CHFVTX559,80
NP I PoOZurich Insur Sp ADR20.4. 15:17:10P--34,28-4,27100 042USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.4. 15:32:245 889,21-1,155 957,7017.04.2026
CECE Indexvypsat20.4. 15:32:004 125,45-1,394 183,6417.04.2026
PX Indexvypsat20.4. 15:47:252 675,81-0,882 699,6017.04.2026
Zdroj: BCPP