Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116811690,34
KB118311840,25
PKN113,961140,55
Msft389,6389,850,20
Nokia6,3286,336-0,09
IBM233233,351,64
Mercedes-Benz Group AG58,558,52-0,71
PFE27,0627,08-0,22
25.02.2026 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 11:25:22
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 10:36:23P331,32360,00337,010,0532USDNYQ336,85
NP I PoOAdmiral Group25.2. 10:43:0028,5428,5828,541,1360 038GBPLSE28,22
NP I PoOAFLAC Inc25.2. 2:04:00P110,93115,01112,460,001 678 038USDNYQ112,46
NP I PoOAllianz25.2. 10:44:19378,40378,50378,500,0051 349EURGER378,50
NP I PoOAllianz Slovensk24.2. 15:48:30294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.2. 10:32:56P202,01215,70209,01-0,393USDNYQ209,82
NP I PoOAmer Intl Group25.2. 2:04:00P79,2181,0079,840,003 253 252USDNYQ79,84
NP I PoOAmerican Finl25.2. 2:04:00P52,60163,00130,850,00555 734USDNYQ130,85
NP I PoOAMERISAFE25.2. 2:00:00P36,7748,0037,250,00144 572USDNSQ37,25
NP I PoOArch Capital Gp25.2. 2:00:00P98,02103,3099,180,001 541 832USDNSQ99,18
NP I PoOArthur J Gallag25.2. 10:44:45P210,04231,99215,12-0,4024USDNYQ215,98
NP I PoOAssurant25.2. 2:04:00P89,58351,33222,850,00557 392USDNYQ222,85
NP I PoOAssured Guaranty25.2. 2:04:00P35,09134,2285,570,00230 934USDNYQ85,57
NP I PoOAviva Rg25.2. 10:43:006,586,596,580,80503 206GBPLSE6,53
NP I PoOAxa SA25.2. 10:44:4340,0740,0940,090,23271 572EURPAR40,00
NP I PoOAxa SA Depository Receipt24.2. 23:20:00P--47,270,5772 349USDPNK47,27
NP I PoOAXIS Capital25.2. 2:04:00P42,37162,07103,330,00587 247USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 2:04:00P693 070,40760 000,00741 200,000,00110USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 10:01:17P65,6972,9969,840,001USDNYQ69,84
NP I PoOCincinnati Fin25.2. 10:26:31P151,78163,26160,730,006USDNSQ160,73
NP I PoOCitizens25.2. 2:04:00P2,258,935,620,0052 709USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 2:04:00P19,0848,0047,110,00778 113USDNYQ47,11
NP I PoOCNO Finan25.2. 2:04:00P16,8645,7741,620,00814 962USDNYQ41,62
NP I PoOCrawford25.2. 10:30:12P3,8913,379,60-1,1337USDNYQ9,71
NP I PoOCrawford25.2. 2:04:00P4,1816,6110,450,0063 086USDNYQ10,45
NP I PoODonegal Group25.2. 2:00:00P17,3127,7217,440,00174 257USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 2:04:00P16,2846,9540,200,00514 499USDNYQ40,20
NP I PoOErie Indemnity25.2. 2:00:00P237,50279,66257,010,00441 185USDNSQ257,01
NP I PoOEuCO25.2. 10:33:511,701,741,740,8718 091PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 2:04:00P55,19107,3267,080,00743 161USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 10:00:00P8,508,998,560,126USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt24.2. 23:20:00P--49,94-0,7812 971USDPNK49,94
NP I PoOHannover Rueckv25.2. 10:44:20254,00254,20254,200,6311 819EURGER252,60
NP I PoOHanover Insurnce25.2. 2:04:00P69,77186,64173,560,00169 339USDNYQ173,56
NP I PoOHansard Global24.2. 16:30:240,510,550,51-2,68151 555GBPLSE,53
NP I PoOHilltop Holdings25.2. 2:04:00P31,5338,2337,860,00283 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 10:44:402,702,702,701,542 009 065GBPLSE2,66
NP I PoOLincoln National25.2. 2:04:00P35,5035,9735,630,004 138 157USDNYQ35,63
NP I PoOLoews25.2. 10:04:57P105,80116,00110,951,4738USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 2:04:00P1 897,222 252,002 066,970,0031 746USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 2:04:00P170,70179,99178,430,003 973 914USDNYQ178,43
NP I PoOMBIA25.2. 2:04:00P2,499,716,070,00487 184USDNYQ6,07
NP I PoOMercury General25.2. 2:04:00P77,77110,0085,770,00289 048USDNYQ85,77
NP I PoOMetLife25.2. 10:17:23P73,0177,3875,340,00143USDNYQ75,34
NP I PoOMunich Re25.2. 10:44:25550,20550,60550,600,3327 066EURGER548,80
NP I PoONuernberger Bet24.2. 9:02:48119,50120,50120,00-0,41720EURGER120,50
NP I PoOOld Rep Intl25.2. 2:04:00P41,8342,4841,990,001 830 047USDNYQ41,99
NP I PoOPing An In Sp ADR-H24.2. 23:20:00P--17,97-2,23159 083USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 2:04:00P102,30295,00252,870,00171 177USDNYQ252,87
NP I PoOProAssurance Cp25.2. 2:04:00P9,9224,9924,470,00532 687USDNYQ24,47
NP I PoOProgressive25.2. 10:21:50P200,00208,88204,87-0,597USDNYQ206,08
NP I PoOPrudential25.2. 10:44:2011,2311,2411,231,49528 569GBPLSE11,07
NP I PoOPrudential Finl25.2. 10:35:33P99,00102,52100,36-0,0320USDNYQ100,39
NP I PoOPZU25.2. 10:44:5869,0469,0669,040,88356 425PLNWSE68,44
NP I PoOReinsurance Grop25.2. 2:04:00P88,36342,57218,410,00345 346USDNYQ218,41
NP I PoORenaissanceRe25.2. 2:04:00P303,89488,33305,210,00360 316USDNYQ305,21
NP I PoOSafety Insurance25.2. 2:00:00P-95,8077,440,0063 015USDNSQ77,44
NP I PoOSampo Rg-A25.2. 9:47:269,259,259,250,37331 641EURHEL9,22
NP I PoOScor25.2. 10:44:5029,8029,8429,820,8132 175EURPAR29,58
NP I PoOStandard Life Rg25.2. 10:43:572,152,152,150,36131 973GBPLSE2,14
NP I PoOStewart Info Svc25.2. 2:04:00P27,1477,2167,490,00169 401USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 10:44:29874,60875,00874,600,765 863CHFVTX868,00
NP I PoOSwiss Re25.2. 10:44:19131,45131,50131,450,8870 286CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 2:04:00P115,47160,00140,540,001 743 115USDNYQ140,54
NP I PoOTravlrs25.2. 2:04:00P293,75319,87305,430,001 146 754USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54401,00403,50401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 2:04:00P70,00114,6271,640,001 604 751USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 10:46:201 588,001 602,001 590,000,25163CZKPSE-KOBOS1 586,00
NP I PoOVOTUM25.2. 10:40:5246,8047,1546,800,001 289PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 2:04:00P2 010,003 487,432 223,420,0017 226USDNYQ2 223,42
NP I PoOWR Berkley25.2. 2:04:00P69,6173,6471,630,002 037 592USDNYQ71,63
NP I PoOZurich Financial25.2. 10:44:48579,20579,40579,400,5230 838CHFVTX576,40
NP I PoOZurich Insur Sp ADR24.2. 23:20:00P--37,300,40108 082USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.2. 10:50:065 742,240,595 708,7324.02.2026
CECE Indexvypsat25.2. 10:50:183 898,591,093 856,3724.02.2026
PX Indexvypsat25.2. 11:05:292 679,170,192 674,1724.02.2026
Zdroj: BCPP