Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13781379-0,79
KB107010720,47
PKN155,68155,724,51
Msft509,48509,74-0,77
Nokia8,788,792-2,57
IBM232,25232,6-1,29
Mercedes-Benz Group AG46,89546,91-0,10
PFE27,8127,82-0,55
31.08.2026 15:57:58
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 14:18:50
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
26 500,00 1,34 350,00 238 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE31.8. 15:52:48339,19339,50339,30-0,1847 998USDNYQ339,92
NP I PoOAdmiral Group28.8. 17:35:0340,2240,2640,24-1,281 303 856GBPLSE40,24
NP I PoOAFLAC Inc31.8. 15:52:53116,13116,27116,21-0,26153 084USDNYQ116,52
NP I PoOAllianz31.8. 15:52:02450,60450,70450,70-0,51116 218EURGER453,00
NP I PoOAllianz Slovensk31.8. 15:26:55300,00-300,000,00-EURBRA300,00
NP I PoOAllstate Corp31.8. 15:52:48260,00260,42260,21-0,0888 393USDNYQ260,58
NP I PoOAmer Intl Group31.8. 15:52:5076,3376,3876,38-0,7573 860USDNYQ76,93
NP I PoOAmerican Finl31.8. 15:52:48142,50143,76143,13-0,506 766USDNYQ143,62
NP I PoOAMERISAFE31.8. 15:52:4025,8626,0025,93-1,397 255USDNSQ26,25
NP I PoOArch Capital Gp31.8. 15:52:4798,1698,2898,28-0,70109 442USDNSQ98,84
NP I PoOArthur J Gallag31.8. 15:52:55262,71263,84263,33-1,60144 903USDNYQ267,56
NP I PoOAssurant31.8. 15:52:48282,95284,51283,73-0,675 715USDNYQ285,65
NP I PoOAssured Guaranty31.8. 15:52:5074,3775,1474,58-1,885 726USDNYQ75,53
NP I PoOAviva Rg28.8. 17:35:137,307,317,301,166 819 850GBPLSE7,30
NP I PoOAxa SA31.8. 15:52:5143,2943,3143,30-0,71481 152EURPAR43,61
NP I PoOAxa SA Depository Receipt31.8. 15:51:24--50,28-0,542 525USDPNK50,57
NP I PoOAXIS Capital31.8. 15:52:5598,6198,8198,71-0,819 249USDNYQ99,52
NP I PoOBerkshire Hatha31.8. 15:47:44756 335,15757 221,51757 000,00-0,139USDNYQ757 985,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,62
NP I PoOBrown & Brown31.8. 15:52:5771,7771,9571,82-2,0982 290USDNYQ73,31
NP I PoOCincinnati Fin31.8. 15:52:51170,97171,47171,21-0,4410 926USDNSQ171,97
NP I PoOCitizens31.8. 15:52:533,873,983,931,042 893USDNYQ3,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial31.8. 15:52:3348,6949,2349,00-0,226 781USDNYQ49,31
NP I PoOCNO Finan31.8. 15:52:5755,0355,2755,14-0,4026 050USDNYQ55,37
NP I PoOCrawford31.8. 15:51:1713,1513,4913,331,9917 080USDNYQ13,09
NP I PoOCrawford31.8. 15:51:1511,8212,2212,02-1,645 549USDNYQ12,22
NP I PoODonegal Group31.8. 15:52:3218,7819,4819,14-0,997 952USDNSQ19,24
NP I PoOEmployers Holdgs31.8. 15:52:4048,2149,7448,83-0,391 492USDNYQ49,17
NP I PoOErie Indemnity31.8. 15:52:50251,71256,95253,27-2,0910 540USDNSQ260,40
NP I PoOFairfax Finl- ------CADTOR2 271,40
NP I PoOFirst American F31.8. 15:52:5673,9374,4773,98-0,6838 179USDNYQ74,47
NP I PoOGenerali SpA- ------EURMIL44,13
NP I PoOGenworth Finl31.8. 15:52:499,9910,009,990,1583 296USDNYQ9,98
NP I PoOGreat-West Life- ------CADTOR90,38
NP I PoOHannover Ruckv Depository Receipt31.8. 15:30:01--49,930,1410USDPNK49,72
NP I PoOHannover Rueckv31.8. 15:51:11257,40257,60257,600,0822 763EURGER257,40
NP I PoOHanover Insurnce31.8. 15:52:51225,93227,29226,61-0,164 619USDNYQ227,67
NP I PoOHansard Global28.8. 11:22:190,530,540,53-0,4319 750GBPLSE,53
NP I PoOHilltop Holdings31.8. 15:52:3638,1838,5038,39-0,425 090USDNYQ38,50
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,35
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.8. 17:35:222,932,942,930,7623 002 651GBPLSE2,93
NP I PoOLincoln National31.8. 15:52:4743,1043,1943,14-0,2833 216USDNYQ43,29
NP I PoOLoews31.8. 15:52:34109,08109,44109,38-0,4111 200USDNYQ109,72
NP I PoOManulife Finl- ------CADTOR59,56
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel31.8. 15:52:171 802,591 806,471 804,54-0,892 276USDNYQ1 818,69
NP I PoOMarsh & McLennan31.8. 15:52:52189,99190,52190,26-1,2474 984USDNYQ192,64
NP I PoOMBIA31.8. 15:52:344,824,854,840,84242 433USDNYQ4,79
NP I PoOMercury General31.8. 15:52:48102,66103,04103,06-0,1725 154USDNYQ102,97
NP I PoOMetLife31.8. 15:52:5395,7495,7695,74-0,8077 021USDNYQ96,51
NP I PoOMunich Re31.8. 15:52:02518,20518,40518,200,0497 778EURGER518,00
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER123,00
NP I PoOOld Rep Intl31.8. 15:52:3141,9541,9841,97-0,2167 111USDNYQ42,07
NP I PoOPing An In Sp ADR-H31.8. 15:51:55--14,38-1,307 229USDPNK14,57
NP I PoOPower Corp CA- ------CADTOR92,27
NP I PoOPrimerica31.8. 15:52:50290,57292,10291,340,065 172USDNYQ290,39
NP I PoOProgressive31.8. 15:52:53217,96218,30218,13-0,3181 194USDNYQ218,64
NP I PoOPrudential28.8. 17:35:1910,1810,1910,180,446 793 612GBPLSE10,18
NP I PoOPrudential Finl31.8. 15:52:49118,55118,58118,54-1,0465 104USDNYQ119,79
NP I PoOPZU31.8. 15:52:4974,5674,5874,581,361 163 641PLNWSE73,58
NP I PoOReinsurance Grop31.8. 15:52:49243,39243,80243,62-0,777 729USDNYQ245,54
NP I PoORenaissanceRe31.8. 15:52:50328,40330,57329,48-0,645 031USDNYQ330,74
NP I PoOSafety Insurance31.8. 15:52:50103,73103,76103,750,109 781USDNSQ103,64
NP I PoOSampo Rg-A31.8. 14:57:519,789,789,78-0,73720 368EURHEL9,85
NP I PoOScor31.8. 15:52:2733,9033,9433,920,3650 925EURPAR33,80
NP I PoOStandard Life Rg28.8. 17:35:082,522,522,520,484 427 328GBPLSE2,52
NP I PoOStewart Info Svc31.8. 15:52:4168,9170,3169,16-1,276 260USDNYQ69,91
NP I PoOStorebrand ASA- ------NOKOSL205,20
NP I PoOSun Life Financl- ------CADTOR109,62
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc31.8. 15:52:53137,97138,26138,12-0,2962 634USDNYQ138,55
NP I PoOTravlrs31.8. 15:52:51368,06368,50368,39-0,4494 600USDNYQ369,90
NP I PoOUNIQA31.8. 9:00:25426,60429,00424,60-0,191CZKPSE-KOBOS425,40
NP I PoOUnumProvident31.8. 15:52:5293,1893,3493,210,3250 204USDNYQ93,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX767,00
NP I PoOVienna Insur Sp ADR31.8. 15:30:06--15,991,85100USDPNK15,70
NP I PoOVIG31.8. 15:58:001 734,001 745,001 734,000,934 389CZKPSE-KOBOS1 718,00
NP I PoOVOTUM31.8. 15:51:0344,1044,3544,10-0,685 063PLNWSE44,40
NP I PoOWhite Mtn Ins31.8. 15:52:012 120,002 130,462 125,23-0,48889USDNYQ2 135,41
NP I PoOWR Berkley31.8. 15:52:5368,0968,1568,16-0,4256 461USDNYQ68,44
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR31.8. 15:51:12--36,55-0,1612 369USDPNK36,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat31.8. 15:58:276 820,460,506 786,5828.08.2026
CECE Indexvypsat31.8. 15:58:544 406,480,304 393,2428.08.2026
PX Indexvypsat31.8. 16:09:572 800,13-0,252 807,1328.08.2026
Zdroj: BCPP