Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,07
KB121912210,25
PKN99,6699,67-0,14
Msft456,8457,330,06
Nokia5,7065,712-1,72
IBM303303,341,71
Mercedes-Benz Group AG58,6458,66-1,15
PFE25,925,910,08
16.01.2026 13:54:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026 15:13:48
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 200,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 13:24:26P299,01303,39300,12-0,33367USDNYQ301,11
NP I PoOAdmiral Group16.1. 13:46:5029,9629,9829,96-0,60150 351GBPLSE30,14
NP I PoOAFLAC Inc16.1. 13:26:12P109,01110,16109,21-0,3695USDNYQ109,61
NP I PoOAllianz16.1. 13:49:34380,90381,00381,00-0,29195 780EURGER382,10
NP I PoOAllianz Slovensk16.1. 10:31:47292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.1. 13:41:51P195,00198,15195,990,27392USDNYQ195,47
NP I PoOAmer Intl Group16.1. 13:44:42P73,5174,5774,050,031 354USDNYQ74,03
NP I PoOAmerican Finl16.1. 2:04:00P131,41140,00131,900,00367 209USDNYQ131,90
NP I PoOAMERISAFE16.1. 13:39:09P37,9340,0038,931,3012USDNSQ38,43
NP I PoOArch Capital Gp16.1. 13:12:43P90,1792,0290,62-0,35491USDNSQ90,94
NP I PoOArthur J Gallag16.1. 12:45:54P250,01264,99257,890,681USDNYQ256,15
NP I PoOAssurant16.1. 13:10:25P96,69377,54237,00-0,1937USDNYQ237,45
NP I PoOAssured Guaranty16.1. 13:00:09P69,6696,0085,890,392USDNYQ85,56
NP I PoOAviva Rg16.1. 13:49:186,766,776,76-0,351 380 323GBPLSE6,79
NP I PoOAxa SA16.1. 13:49:5339,3539,3639,360,001 150 501EURPAR39,36
NP I PoOAxa SA Depository Receipt15.1. 23:20:00P--45,61-0,3378 453USDPNK45,61
NP I PoOAXIS Capital16.1. 13:29:00P94,06104,45100,340,001USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 2:04:00P733 315,82742 769,97738 690,900,00254USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 13:05:41P78,8680,9380,000,3136USDNYQ79,75
NP I PoOCincinnati Fin16.1. 2:00:00P149,75175,00163,370,00435 190USDNSQ163,37
NP I PoOCitizens16.1. 2:04:00P4,505,755,480,0070 472USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 2:04:00P46,4249,0046,420,00309 629USDNYQ46,42
NP I PoOCNO Finan16.1. 13:28:51P41,7060,0041,80-0,7111USDNYQ42,10
NP I PoOCrawford16.1. 2:04:00P4,4317,6911,060,0040 825USDNYQ11,06
NP I PoOCrawford16.1. 2:04:00P4,2816,7810,640,004 210USDNYQ10,64
NP I PoODonegal Group16.1. 2:00:00P19,6019,7719,580,00119 417USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 2:04:00P36,9873,1145,790,00330 184USDNYQ45,79
NP I PoOErie Indemnity16.1. 13:00:09P255,53285,09283,00-0,02222USDNSQ283,07
NP I PoOEuCO16.1. 13:48:392,282,302,30-1,71223 093PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 2:04:00P24,3665,0060,570,001 280 339USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 12:26:45P8,308,358,300,008USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt15.1. 23:20:00P--47,07-0,5723 259USDPNK47,07
NP I PoOHannover Rueckv16.1. 13:47:20244,80245,00245,000,4930 781EURGER243,80
NP I PoOHanover Insurnce16.1. 13:48:00P139,15173,99170,150,0015USDNYQ170,15
NP I PoOHansard Global16.1. 11:20:380,470,510,47-7,76535GBPLSE,49
NP I PoOHilltop Holdings16.1. 2:04:00P35,6036,0035,830,00262 502USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 13:49:022,662,662,66-0,063 826 369GBPLSE2,66
NP I PoOLincoln National16.1. 13:03:03P41,3741,9941,550,073USDNYQ41,52
NP I PoOLoews16.1. 13:34:57P102,01107,49103,370,2010USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 2:04:00P2 050,012 115,122 084,140,0034 236USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 13:08:25P180,01184,00182,260,006USDNYQ182,26
NP I PoOMBIA16.1. 2:04:00P6,938,507,020,00274 456USDNYQ7,02
NP I PoOMercury General16.1. 2:04:00P43,6596,4491,390,00155 139USDNYQ91,39
NP I PoOMetLife16.1. 13:26:12P77,1578,6877,76-0,18108USDNYQ77,90
NP I PoOMunich Re16.1. 13:49:53525,20525,60525,400,27117 726EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 2:04:00P43,0144,4943,320,001 286 937USDNYQ43,32
NP I PoOPing An In Sp ADR-H15.1. 23:20:00P--17,922,05153 217USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 2:04:00P107,12273,45267,790,00216 590USDNYQ267,79
NP I PoOProAssurance Cp16.1. 2:04:00P24,1524,6424,200,00374 662USDNYQ24,20
NP I PoOProgressive16.1. 13:48:57P202,67205,55203,900,19263USDNYQ203,52
NP I PoOPrudential16.1. 13:48:3811,8411,8411,84-0,081 486 226GBPLSE11,85
NP I PoOPrudential Finl16.1. 13:22:25P115,95118,50115,95-0,4118USDNYQ116,43
NP I PoOPZU16.1. 13:49:5069,6469,6869,68-0,37458 840PLNWSE69,94
NP I PoOReinsurance Grop16.1. 2:04:00P190,01208,04196,730,00264 739USDNYQ196,73
NP I PoORenaissanceRe16.1. 2:04:00P112,30290,00271,890,00261 567USDNYQ271,89
NP I PoOSafety Insurance16.1. 12:46:19P64,2387,6276,990,6522USDNSQ76,49
NP I PoOSampo Rg-A16.1. 12:54:519,989,989,98-0,48647 655EURHEL10,03
NP I PoOScor16.1. 13:47:2028,0028,0428,020,0038 566EURPAR28,02
NP I PoOStandard Life Rg16.1. 13:49:452,272,272,271,252 732 255GBPLSE2,24
NP I PoOStewart Info Svc16.1. 2:04:00P26,7971,3866,640,00231 779USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 13:49:34871,40871,80871,800,3525 017CHFVTX868,80
NP I PoOSwiss Re16.1. 13:49:13126,45126,55126,45-1,13415 028CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 13:26:12P130,31136,34130,35-0,3625USDNYQ130,82
NP I PoOTravlrs16.1. 13:49:02P269,70274,99270,01-0,49308USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22379,00381,50370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 2:04:00P76,2280,3177,390,002 108 551USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 13:37:371 600,001 612,001 600,00-0,74890CZKPSE-KOBOS1 612,00
NP I PoOVOTUM16.1. 13:50:0144,9044,9544,950,2211 255PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 13:00:42P824,803 299,202 068,000,29323USDNYQ2 061,92
NP I PoOWR Berkley16.1. 12:45:54P68,0169,9568,710,0010USDNYQ68,71
NP I PoOZurich Financial16.1. 13:49:58577,20577,60577,40-0,24108 581CHFVTX578,80
NP I PoOZurich Insur Sp ADR15.1. 23:20:00P--36,03-0,08114 621USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.1. 13:55:215 457,58-0,255 471,0215.01.2026
CECE Indexvypsat16.1. 13:54:583 733,890,053 732,0615.01.2026
PX Indexvypsat16.1. 14:10:152 751,210,072 749,2115.01.2026
Zdroj: BCPP