Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,88-0,28
Msft401,57401,63-0,45
Nokia11,72511,735-1,47
IBM275,26275,4-0,80
Mercedes-Benz Group AG47,0447,045-1,39
PFE25,7825,790,33
10.06.2026 17:18:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 14:22:52
VIG (Budapest)
Závěr k 10.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
21 800,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.6. 17:18:34332,76333,13332,952,41268 312USDNYQ325,13
NP I PoOAdmiral Group10.6. 17:18:2934,2834,3034,302,76138 942GBPLSE33,38
NP I PoOAFLAC Inc10.6. 17:18:39117,40117,44117,411,56525 446USDNYQ115,61
NP I PoOAllianz10.6. 17:18:47382,00382,10382,101,11295 382EURGER377,90
NP I PoOAllianz Slovensk10.6. 15:49:31300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp10.6. 17:18:31224,72225,00224,863,53401 192USDNYQ217,18
NP I PoOAmer Intl Group10.6. 17:18:4975,0475,1575,101,59922 818USDNYQ73,92
NP I PoOAmerican Finl10.6. 17:18:45133,68133,88133,801,9288 206USDNYQ131,28
NP I PoOAMERISAFE10.6. 17:18:2732,0932,2332,193,0442 713USDNSQ31,24
NP I PoOArch Capital Gp10.6. 17:18:2392,0892,1592,091,86543 781USDNSQ90,41
NP I PoOArthur J Gallag10.6. 17:18:23225,13225,47225,343,82461 964USDNYQ217,05
NP I PoOAssurant10.6. 17:18:04257,89258,84258,342,9372 960USDNYQ250,99
NP I PoOAssured Guaranty10.6. 17:18:1176,7076,8276,701,7954 456USDNYQ75,35
NP I PoOAviva Rg10.6. 17:18:336,126,126,120,761 897 743GBPLSE6,07
NP I PoOAxa SA10.6. 17:18:4640,5440,5540,550,951 738 269EURPAR40,17
NP I PoOAxa SA Depository Receipt10.6. 17:18:27--46,790,9815 314USDPNK46,33
NP I PoOAXIS Capital10.6. 17:18:04100,17100,44100,312,7584 313USDNYQ97,62
NP I PoOBerkshire Hatha10.6. 17:18:06734 879,81735 465,60735 065,850,71124USDNYQ729 862,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown10.6. 17:18:1861,5161,5861,544,11566 982USDNYQ59,11
NP I PoOCincinnati Fin10.6. 17:18:49167,27167,66167,662,3465 633USDNSQ163,83
NP I PoOCitizens10.6. 17:18:375,455,575,511,6661 967USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial10.6. 17:18:0745,0045,0545,012,4457 754USDNYQ43,94
NP I PoOCNO Finan10.6. 17:18:5549,8749,9149,892,44126 748USDNYQ48,70
NP I PoOCrawford10.6. 17:18:0110,8911,0811,042,135 245USDNYQ10,81
NP I PoOCrawford10.6. 16:00:0510,1910,5910,594,95426USDNYQ10,09
NP I PoODonegal Group10.6. 17:17:3117,6217,6517,622,9819 738USDNSQ17,11
NP I PoOEmployers Holdgs10.6. 17:17:3046,6746,7846,671,9945 829USDNYQ45,76
NP I PoOErie Indemnity10.6. 17:18:18232,98233,61233,081,9520 957USDNSQ228,62
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,14
NP I PoOFirst American F10.6. 17:18:3066,8267,0066,940,78137 237USDNYQ66,42
NP I PoOGenerali SpA- ------EURMIL40,75
NP I PoOGenworth Finl10.6. 17:18:248,938,948,942,58559 341USDNYQ8,71
NP I PoOGreat-West Life- ------CADTOR81,33
NP I PoOHannover Ruckv Depository Receipt10.6. 17:15:01--44,421,372 397USDPNK43,82
NP I PoOHannover Rueckv10.6. 17:18:53230,80231,20231,001,2374 286EURGER228,20
NP I PoOHanover Insurnce10.6. 17:18:55197,69197,96197,962,8758 791USDNYQ192,43
NP I PoOHansard Global10.6. 17:18:350,490,520,50-7,59144 932GBPLSE,54
NP I PoOHilltop Holdings10.6. 17:16:2337,9237,9937,941,3118 073USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,67
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR277,77
NP I PoOLegal & General10.6. 17:18:112,732,732,730,976 346 593GBPLSE2,70
NP I PoOLincoln National10.6. 17:17:5235,9635,9935,971,67188 975USDNYQ35,38
NP I PoOLoews10.6. 17:18:31109,15109,30109,212,1174 020USDNYQ106,95
NP I PoOManulife Finl- ------CADTOR54,14
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel10.6. 17:17:031 846,641 849,011 847,381,7614 313USDNYQ1 815,35
NP I PoOMarsh & McLennan10.6. 17:18:40168,68168,78168,721,93322 616USDNYQ165,52
NP I PoOMBIA10.6. 17:18:236,236,256,242,6363 492USDNYQ6,08
NP I PoOMercury General10.6. 17:14:58102,81103,05102,791,6660 769USDNYQ101,11
NP I PoOMetLife10.6. 17:18:4887,2287,2587,251,96773 014USDNYQ85,57
NP I PoOMunich Re10.6. 17:18:53460,50460,70460,700,99150 966EURGER456,20
NP I PoONuernberger Bet8.6. 17:35:17119,00122,00119,50-0,421EURGER120,00
NP I PoOOld Rep Intl10.6. 17:18:4738,5338,5738,551,77195 334USDNYQ37,88
NP I PoOPing An In Sp ADR-H10.6. 17:16:14--14,580,9739 299USDPNK14,44
NP I PoOPower Corp CA- ------CADTOR84,74
NP I PoOPrimerica10.6. 17:18:51277,09277,64277,252,0133 829USDNYQ271,79
NP I PoOProAssurance Cp10.6. 17:18:4624,7824,7924,780,30115 185USDNYQ24,70
NP I PoOProgressive10.6. 17:18:48205,54205,75205,702,78651 476USDNYQ200,13
NP I PoOPrudential10.6. 17:18:399,209,209,200,464 300 173GBPLSE9,16
NP I PoOPrudential Finl10.6. 17:18:47105,78105,89105,832,05301 984USDNYQ103,70
NP I PoOPZU10.6. 17:03:5364,1464,2264,260,221 356 217PLNWSE64,12
NP I PoOReinsurance Grop10.6. 17:17:40206,41207,67207,051,8433 314USDNYQ203,30
NP I PoORenaissanceRe10.6. 17:18:31295,51296,00295,784,61158 530USDNYQ282,74
NP I PoOSafety Insurance10.6. 17:17:3671,8972,2872,012,0136 842USDNSQ70,59
NP I PoOSampo Rg-A10.6. 16:23:449,019,029,021,012 429 201EURHEL8,93
NP I PoOScor10.6. 17:18:3630,7030,7230,721,86187 593EURPAR30,16
NP I PoOStandard Life Rg10.6. 17:18:552,352,352,351,031 653 572GBPLSE2,32
NP I PoOStewart Info Svc10.6. 17:18:5867,2367,4767,241,7116 915USDNYQ66,11
NP I PoOStorebrand ASA- ------NOKOSL175,60
NP I PoOSun Life Financl- ------CADTOR103,08
NP I PoOSwiss Life10.6. 17:18:18850,80851,20851,200,7817 668CHFVTX844,60
NP I PoOSwiss Re10.6. 17:18:41120,55120,65120,601,69372 318CHFVTX118,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,98
NP I PoOThe Hartford Insurance Group Inc10.6. 17:18:31131,15131,45131,311,81200 606USDNYQ128,97
NP I PoOTravlrs10.6. 17:18:43305,39305,60305,531,76322 271USDNYQ300,25
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident10.6. 17:17:5690,6290,6890,643,00515 179USDNYQ88,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG10.6. 16:07:371 478,001 487,001 479,00-0,27219CZKPSE-KOBOS1 479,00
NP I PoOVOTUM10.6. 17:00:2743,2043,4043,400,7017 469PLNWSE43,10
NP I PoOWhite Mtn Ins10.6. 17:18:292 029,252 045,122 037,181,625 845USDNYQ2 004,76
NP I PoOWR Berkley10.6. 17:18:4668,7268,8068,752,28269 627USDNYQ67,22
NP I PoOZurich Financial10.6. 17:18:30561,40561,60561,601,2691 483CHFVTX554,60
NP I PoOZurich Insur Sp ADR10.6. 17:15:57--35,220,5432 005USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.6. 17:24:445 990,63-0,306 008,6509.06.2026
CECE Indexvypsat10.6. 17:24:003 901,61-0,993 940,6009.06.2026
PX Indexvypsat10.6. 16:35:002 521,15-1,092 521,1510.06.2026
Zdroj: BCPP