Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321333-0,52
KB9991001-0,60
PKN155,56155,622,45
Msft390,6390,850,07
Nokia8,9889-2,37
IBM204,01204,72-0,80
Mercedes-Benz Group AG44,8744,8850,06
PFE24,9124,920,36
23.07.2026 13:19:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 9:09:19
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 13:13:07P340,50343,40343,400,05577USDNYQ343,23
NP I PoOAdmiral Group23.7. 13:10:4035,6235,6435,660,5642 989GBPLSE35,46
NP I PoOAFLAC Inc23.7. 13:09:58P122,23125,00123,600,0246USDNYQ123,58
NP I PoOAllianz23.7. 13:14:43426,00426,10426,100,00168 591EURGER426,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp23.7. 13:00:08P251,26253,70251,830,0059USDNYQ251,83
NP I PoOAmer Intl Group23.7. 2:04:00P77,4679,7078,250,004 555 752USDNYQ78,25
NP I PoOAmerican Finl23.7. 2:04:00P126,62149,00140,410,00304 549USDNYQ140,41
NP I PoOAMERISAFE23.7. 2:00:00P28,0039,5631,150,00329 567USDNSQ31,15
NP I PoOArch Capital Gp23.7. 13:11:48P97,66103,0197,66-0,98109USDNSQ98,63
NP I PoOArthur J Gallag23.7. 12:38:10P230,01250,00231,13-4,691USDNYQ242,50
NP I PoOAssurant23.7. 2:04:00P261,03284,87273,150,00347 155USDNYQ273,15
NP I PoOAssured Guaranty23.7. 2:04:00P51,0092,4284,460,00244 422USDNYQ84,46
NP I PoOAviva Rg23.7. 13:13:136,856,866,85-0,391 401 977GBPLSE6,88
NP I PoOAxa SA23.7. 13:14:4544,9044,9144,90-0,02454 104EURPAR44,91
NP I PoOAxa SA Depository Receipt22.7. 23:20:00P--51,260,1056 394USDPNK51,26
NP I PoOAXIS Capital23.7. 13:02:33P79,56181,03113,50-0,13879USDNYQ113,65
NP I PoOBerkshire Hatha23.7. 2:04:00P730 000,00762 000,00732 750,010,00203USDNYQ732 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,53
NP I PoOBrown & Brown23.7. 12:45:01P63,8666,2864,84-0,843USDNYQ65,39
NP I PoOCincinnati Fin23.7. 12:23:31P173,00185,00179,990,42224USDNSQ179,23
NP I PoOCitizens23.7. 2:04:00P5,055,485,100,00102 869USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG56,50
NP I PoOCNA Financial23.7. 12:28:29P42,5854,0052,992,20286USDNYQ51,85
NP I PoOCNO Finan23.7. 12:54:29P50,0053,4853,00-0,15292USDNYQ53,08
NP I PoOCrawford23.7. 2:04:00P4,3016,8610,690,0042 924USDNYQ10,69
NP I PoOCrawford23.7. 2:04:00P4,0115,9310,020,003 196USDNYQ10,02
NP I PoODonegal Group23.7. 2:00:00P18,0819,0018,170,0075 723USDNSQ18,17
NP I PoOEmployers Holdgs23.7. 2:04:00P19,7679,0249,390,00215 719USDNYQ49,39
NP I PoOErie Indemnity23.7. 12:38:07P204,81230,00211,850,4717USDNSQ210,86
NP I PoOFairfax Finl- ------CADTOR2 274,30
NP I PoOFirst American F23.7. 12:41:11P70,0079,1270,01-0,72609USDNYQ70,52
NP I PoOGenerali SpA- ------EURMIL42,76
NP I PoOGenworth Finl23.7. 12:45:46P9,9511,0110,000,0013USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR92,12
NP I PoOHannover Ruckv Depository Receipt22.7. 23:20:00P--47,190,226 584USDPNK47,19
NP I PoOHannover Rueckv23.7. 13:12:18248,60248,80248,600,1633 809EURGER248,20
NP I PoOHanover Insurnce23.7. 13:02:50P185,76331,94213,800,44301USDNYQ212,87
NP I PoOHansard Global23.7. 12:31:160,510,550,541,89266GBPLSE,53
NP I PoOHilltop Holdings23.7. 2:04:00P15,3440,0338,140,00222 606USDNYQ38,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,36
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General23.7. 13:14:313,003,013,000,102 604 210GBPLSE3,00
NP I PoOLincoln National23.7. 2:04:00P41,4141,8641,700,001 389 577USDNYQ41,70
NP I PoOLoews23.7. 12:30:40P113,03116,35113,02-1,46207USDNYQ114,70
NP I PoOManulife Finl- ------CADTOR60,67
NP I PoOMapfre- ------EURMCE4,57
NP I PoOMarkel23.7. 2:04:00P1 860,002 000,001 944,600,0042 889USDNYQ1 944,60
NP I PoOMarsh & McLennan23.7. 13:00:21P169,24179,00178,221,27210USDNYQ175,99
NP I PoOMBIA23.7. 2:04:00P6,007,006,010,00441 522USDNYQ6,01
NP I PoOMercury General23.7. 2:04:00P102,23112,00102,740,00348 065USDNYQ102,74
NP I PoOMetLife23.7. 11:07:05P89,5293,8093,00-0,2969USDNYQ93,27
NP I PoOMunich Re23.7. 13:12:47505,40505,60505,600,3687 157EURGER503,80
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER129,00
NP I PoOOld Rep Intl23.7. 13:11:24P42,0543,1743,013,3923 485USDNYQ41,60
NP I PoOPing An In Sp ADR-H22.7. 23:20:00P--14,521,18258 055USDPNK14,52
NP I PoOPower Corp CA- ------CADTOR92,30
NP I PoOPrimerica23.7. 13:00:08P301,00494,24313,000,05306USDNYQ312,84
NP I PoOProgressive23.7. 13:14:04P204,00206,08205,000,2242USDNYQ204,54
NP I PoOPrudential23.7. 13:12:4610,9610,9610,96-0,09634 357GBPLSE10,97
NP I PoOPrudential Finl23.7. 13:11:52P115,98120,49119,500,5531USDNYQ118,85
NP I PoOPZU23.7. 13:14:3470,0670,1270,08-1,27401 688PLNWSE70,98
NP I PoOReinsurance Grop23.7. 13:01:02P216,00363,80235,300,00879USDNYQ235,31
NP I PoORenaissanceRe23.7. 12:57:49P254,94382,42320,490,25458USDNYQ319,69
NP I PoOSafety Insurance23.7. 2:00:00P68,0974,3872,500,0095 731USDNSQ72,50
NP I PoOSampo Rg-A23.7. 12:18:169,619,629,62-0,52470 251EURHEL9,67
NP I PoOScor23.7. 13:14:3433,1833,2233,180,3082 558EURPAR33,08
NP I PoOStandard Life Rg23.7. 13:13:282,472,472,47-0,32586 301GBPLSE2,48
NP I PoOStewart Info Svc23.7. 13:14:03P27,4469,6267,04-3,838 802USDNYQ69,71
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR114,70
NP I PoOSwiss Life23.7. 13:11:15952,20952,60952,600,449 891CHFVTX948,40
NP I PoOSwiss Re23.7. 13:11:56132,00132,10132,050,42262 618CHFVTX131,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc23.7. 13:01:00P132,00141,29140,01-0,59174USDNYQ140,84
NP I PoOTravlrs23.7. 13:13:25P370,12375,00370,12-0,53703USDNYQ372,08
NP I PoOUNIQA22.7. 14:49:39420,00422,40418,200,000CZKPSE-KOBOS418,20
NP I PoOUnumProvident23.7. 12:38:53P87,9092,0087,51-0,32644USDNYQ87,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG23.7. 12:49:461 574,001 582,001 590,000,0010CZKPSE-KOBOS1 590,00
NP I PoOVOTUM23.7. 13:14:5444,9545,1545,15-0,335 445PLNWSE45,30
NP I PoOWhite Mtn Ins23.7. 2:04:00P2 075,002 200,002 182,320,0016 144USDNYQ2 182,32
NP I PoOWR Berkley23.7. 12:38:25P69,3972,9072,680,447USDNYQ72,36
NP I PoOZurich Financial23.7. 13:14:29618,20618,60618,400,0039 970CHFVTX618,40
NP I PoOZurich Insur Sp ADR22.7. 23:20:00P--38,100,3471 769USDPNK38,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.7. 13:20:216 456,54-1,106 528,1622.07.2026
CECE Indexvypsat23.7. 13:20:354 108,34-0,984 149,1122.07.2026
PX Indexvypsat23.7. 13:35:112 623,38-1,132 653,3822.07.2026
Zdroj: BCPP