Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft428,22428,250,22
Nokia-6,07
IBM302,69302,79-0,95
Mercedes-Benz Group AG49,075-1,76
PFE25,6225,631,14
04.06.2026 20:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 15:54:41
VIG (Budapest)
Závěr k 4.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
21 200,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 20:15:54314,40314,55314,480,55960 894USDNYQ312,75
NP I PoOAdmiral Group4.6. 17:35:1432,6032,6432,621,68384 740GBPLSE32,08
NP I PoOAFLAC Inc4.6. 20:15:55115,01115,05115,030,461 102 550USDNYQ114,50
NP I PoOAllianz4.6. 17:37:36-371,30371,300,73483 665EURGER368,60
NP I PoOAllianz Slovensk4.6. 11:51:07296,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp4.6. 20:15:31209,87210,08210,020,32556 137USDNYQ209,34
NP I PoOAmer Intl Group4.6. 20:15:5573,1973,2073,200,901 709 861USDNYQ72,55
NP I PoOAmerican Finl4.6. 20:15:46128,59128,80128,74-0,10137 239USDNYQ128,87
NP I PoOAMERISAFE4.6. 20:15:1230,6530,6830,671,72272 694USDNSQ30,15
NP I PoOArch Capital Gp4.6. 20:15:4688,5088,5388,520,721 158 579USDNSQ87,89
NP I PoOArthur J Gallag4.6. 20:15:46209,12209,43209,413,41768 484USDNYQ202,50
NP I PoOAssurant4.6. 20:15:18250,27250,51250,390,79165 303USDNYQ248,42
NP I PoOAssured Guaranty4.6. 20:15:2473,5873,6973,640,59105 584USDNYQ73,20
NP I PoOAviva Rg4.6. 17:35:166,086,086,080,505 460 454GBPLSE6,05
NP I PoOAxa SA4.6. 17:35:2039,2039,4939,441,052 497 183EURPAR39,03
NP I PoOAxa SA Depository Receipt4.6. 20:14:21--45,731,40159 010USDPNK45,10
NP I PoOAXIS Capital4.6. 20:15:4695,0095,0595,050,53136 235USDNYQ94,55
NP I PoOBerkshire Hatha4.6. 20:11:29713 649,83714 374,88714 100,000,06181USDNYQ713 692,34
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown4.6. 20:16:0557,0757,1057,083,521 452 086USDNYQ55,14
NP I PoOCincinnati Fin4.6. 20:15:46160,17160,33160,381,50360 489USDNSQ158,02
NP I PoOCitizens4.6. 20:12:535,085,135,113,0232 047USDNYQ4,96
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial4.6. 20:15:5242,0342,0742,060,36169 390USDNYQ41,91
NP I PoOCNO Finan4.6. 20:15:5246,8246,8546,841,44211 576USDNYQ46,17
NP I PoOCrawford4.6. 20:14:0010,8911,0110,922,9237 670USDNYQ10,61
NP I PoOCrawford4.6. 20:06:3310,0610,4810,252,652 046USDNYQ9,99
NP I PoODonegal Group4.6. 20:05:4516,6216,6516,660,7247 088USDNSQ16,54
NP I PoOEmployers Holdgs4.6. 20:13:4344,2744,3044,290,8880 657USDNYQ43,90
NP I PoOErie Indemnity4.6. 20:12:16217,40218,10217,755,0785 906USDNSQ207,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 169,45
NP I PoOFirst American F4.6. 20:15:4165,4365,5465,481,39382 133USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL38,85
NP I PoOGenworth Finl4.6. 20:15:468,368,378,370,181 055 675USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt4.6. 19:59:47--43,440,3525 754USDPNK43,29
NP I PoOHannover Rueckv4.6. 17:35:02225,00-225,000,27209 143EURGER224,40
NP I PoOHanover Insurnce4.6. 20:15:07187,61187,81187,690,72104 617USDNYQ186,35
NP I PoOHansard Global4.6. 17:23:240,530,540,52-3,7075 242GBPLSE,54
NP I PoOHilltop Holdings4.6. 20:15:4637,1037,1337,122,74102 239USDNYQ36,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,16
NP I PoOLegal & General4.6. 17:35:132,722,722,721,4917 038 482GBPLSE2,68
NP I PoOLincoln National4.6. 20:15:3533,9934,0034,001,39613 471USDNYQ33,53
NP I PoOLoews4.6. 20:15:50104,97105,03104,970,49425 599USDNYQ104,46
NP I PoOManulife Finl- ------CADTOR53,03
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel4.6. 20:15:531 776,001 782,251 779,900,1328 933USDNYQ1 777,63
NP I PoOMarsh & McLennan4.6. 20:15:55160,79160,84160,822,221 705 822USDNYQ157,32
NP I PoOMBIA4.6. 2:04:00-5,745,690,00680 155USDNYQ5,69
NP I PoOMercury General4.6. 20:14:0297,7097,8797,901,2062 734USDNYQ96,74
NP I PoOMetLife4.6. 20:15:4583,1083,1383,102,641 870 548USDNYQ80,96
NP I PoOMunich Re4.6. 17:35:00441,20-441,200,50307 675EURGER439,00
NP I PoONuernberger Bet4.6. 17:35:26118,00116,50118,00-1,671EURGER120,00
NP I PoOOld Rep Intl4.6. 20:15:4637,2137,2337,220,49469 430USDNYQ37,04
NP I PoOPing An In Sp ADR-H4.6. 20:10:59--14,66-0,07160 301USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR82,68
NP I PoOPrimerica4.6. 20:16:07258,23258,38258,271,2482 708USDNYQ255,10
NP I PoOProAssurance Cp4.6. 20:15:0424,5124,5224,520,41562 443USDNYQ24,42
NP I PoOProgressive4.6. 20:15:58194,50194,59194,510,541 170 502USDNYQ193,46
NP I PoOPrudential4.6. 17:35:059,759,759,75-7,6017 099 129GBPLSE10,55
NP I PoOPrudential Finl4.6. 20:15:39102,93103,00102,972,16645 278USDNYQ100,79
NP I PoOPZU3.6. 18:13:0963,4263,4863,28-0,381 727 667PLNWSE63,28
NP I PoOReinsurance Grop4.6. 20:14:21197,99198,19198,141,55142 803USDNYQ195,11
NP I PoORenaissanceRe4.6. 20:16:02278,43278,79278,61-0,71154 856USDNYQ280,61
NP I PoOSafety Insurance4.6. 20:10:0368,6568,7668,710,7640 459USDNSQ68,20
NP I PoOSampo Rg-A4.6. 17:00:008,868,878,86-0,323 488 535EURHEL8,89
NP I PoOScor4.6. 17:35:1230,1230,5030,260,40216 306EURPAR30,14
NP I PoOStandard Life Rg4.6. 17:35:162,412,412,410,753 631 993GBPLSE2,39
NP I PoOStewart Info Svc4.6. 20:15:3063,1663,3663,271,0490 993USDNYQ62,62
NP I PoOStorebrand ASA- ------NOKOSL172,80
NP I PoOSun Life Financl- ------CADTOR100,21
NP I PoOSwiss Life4.6. 17:36:03--838,801,1142 923CHFVTX829,60
NP I PoOSwiss Re4.6. 17:30:58--116,201,48972 925CHFVTX114,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,02
NP I PoOThe Hartford Insurance Group Inc4.6. 20:15:46127,24127,35127,321,101 119 644USDNYQ125,94
NP I PoOTravlrs4.6. 20:15:49292,20292,30292,230,79615 321USDNYQ289,95
NP I PoOUNIQA4.6. 10:07:55--429,200,0040CZKPSE-KOBOS429,20
NP I PoOUnumProvident4.6. 20:15:4684,7684,7984,771,51378 578USDNYQ83,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX765,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG4.6. 16:16:57--1 444,00-0,412 364CZKPSE-KOBOS1 444,00
NP I PoOVOTUM3.6. 18:13:0844,7044,9044,70-1,1116 313PLNWSE44,70
NP I PoOWhite Mtn Ins4.6. 20:13:522 016,442 024,572 020,50-0,6618 154USDNYQ2 034,02
NP I PoOWR Berkley4.6. 20:15:5066,1366,1766,151,321 056 499USDNYQ65,29
NP I PoOZurich Financial4.6. 17:36:03-548,80548,400,48218 227CHFVTX545,80
NP I PoOZurich Insur Sp ADR4.6. 20:04:59--34,790,5894 721USDPNK34,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.6. 17:50:026 116,530,336 096,1703.06.2026
CECE Indexvypsat4.6. 17:45:003 994,270,193 986,5203.06.2026
PX Indexvypsat4.6. 16:35:002 536,200,372 536,2004.06.2026
Zdroj: BCPP