Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,00
KB115611581,94
PKN129,18129,26-5,01
Msft374374,20,27
Nokia8,1668,1741,09
IBM237,5238,150,13
Mercedes-Benz Group AG54,0154,031,48
PFE27,2427,30,26
10.04.2026 13:33:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 12:40:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 350,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 13:28:10P331,31335,00332,69-0,08207USDNYQ332,94
NP I PoOAdmiral Group10.4. 13:27:3232,5432,5632,55-0,2556 531GBPLSE32,63
NP I PoOAFLAC Inc10.4. 13:10:16P108,70114,44113,05-0,0225USDNYQ113,07
NP I PoOAllianz10.4. 13:28:45380,00380,20380,100,48214 556EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 13:24:25P205,00216,70214,650,06329USDNYQ214,52
NP I PoOAmer Intl Group10.4. 13:08:01P76,1278,8677,890,227USDNYQ77,72
NP I PoOAmerican Finl10.4. 13:00:00P129,00135,45128,67-2,850USDNYQ132,45
NP I PoOAMERISAFE10.4. 2:00:00P33,4644,2033,870,00171 126USDNSQ33,87
NP I PoOArch Capital Gp10.4. 13:12:35P97,8699,2298,70-0,1420USDNSQ98,84
NP I PoOArthur J Gallag10.4. 2:04:00P203,00225,60218,390,001 637 947USDNYQ218,39
NP I PoOAssurant10.4. 2:04:00P214,52233,00223,280,00302 905USDNYQ223,28
NP I PoOAssured Guaranty10.4. 2:04:00P65,00133,5883,490,00369 702USDNYQ83,49
NP I PoOAviva Rg10.4. 13:28:386,326,326,320,121 514 471GBPLSE6,31
NP I PoOAxa SA10.4. 13:28:3441,5441,5641,550,27922 124EURPAR41,44
NP I PoOAxa SA Depository Receipt9.4. 23:20:00P--48,560,6485 522USDPNK48,56
NP I PoOAXIS Capital10.4. 2:04:00P79,18162,86102,430,00609 966USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 2:04:00P721 000,00732 699,98727 880,590,00134USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 13:12:35P65,0067,5767,02-0,1629USDNYQ67,13
NP I PoOCincinnati Fin10.4. 11:49:34P154,79170,00154,59-5,71209USDNSQ163,95
NP I PoOCitizens10.4. 2:04:00P4,626,715,580,00118 636USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 2:04:00P47,0850,0047,690,00315 116USDNYQ47,69
NP I PoOCNO Finan10.4. 12:12:34P41,5760,0042,360,59205USDNYQ42,11
NP I PoOCrawford10.4. 2:04:00P4,3416,8710,640,0028 348USDNYQ10,64
NP I PoOCrawford10.4. 2:04:00P4,2213,3710,540,004 961USDNYQ10,54
NP I PoODonegal Group10.4. 2:00:00P17,4517,6417,530,0093 883USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 2:04:00P36,6446,9542,650,00232 634USDNYQ42,65
NP I PoOErie Indemnity10.4. 2:00:00P198,47260,02257,250,00156 895USDNSQ257,25
NP I PoOEuCO10.4. 13:21:170,530,540,537,07380 263PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 2:04:00P58,0864,4963,990,00757 129USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 13:00:00P8,639,008,57-1,8325USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt9.4. 23:20:00P--54,192,5512 384USDPNK54,19
NP I PoOHannover Rueckv10.4. 13:24:43275,60275,80275,60-0,4332 056EURGER276,80
NP I PoOHanover Insurnce10.4. 13:00:08P73,56285,99179,890,012USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,460,500,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 2:04:00P15,3738,2738,090,00209 245USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 13:28:262,602,602,60-0,076 375 988GBPLSE2,60
NP I PoOLincoln National10.4. 13:28:40P34,0334,6334,56-0,94276USDNYQ34,89
NP I PoOLoews10.4. 13:13:01P99,93111,40111,400,4715USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 2:04:00P1 944,532 015,661 956,630,0050 004USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 2:04:00P167,89173,14173,140,002 227 357USDNYQ173,14
NP I PoOMBIA10.4. 2:04:00P5,927,006,000,00143 616USDNYQ6,00
NP I PoOMercury General10.4. 2:04:00P83,05101,0094,100,00191 370USDNYQ94,10
NP I PoOMetLife10.4. 2:04:00P71,8375,4374,650,003 697 659USDNYQ74,65
NP I PoOMunich Re10.4. 13:27:58556,80557,00556,800,3288 552EURGER555,00
NP I PoONuernberger Bet7.4. 14:47:07119,50121,50120,500,0032EURGER120,50
NP I PoOOld Rep Intl10.4. 2:04:00P38,8543,1541,590,001 023 684USDNYQ41,59
NP I PoOPing An In Sp ADR-H9.4. 23:20:00P--16,000,44140 742USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 12:25:33P242,89300,00262,26-0,488USDNYQ263,52
NP I PoOProAssurance Cp10.4. 12:19:38P24,2624,7024,260,00205USDNYQ24,26
NP I PoOProgressive10.4. 13:07:39P195,00201,20199,880,0049USDNYQ199,88
NP I PoOPrudential10.4. 13:28:1011,2611,2711,260,48562 573GBPLSE11,21
NP I PoOPrudential Finl10.4. 13:15:00P96,4797,4997,00-0,101 312USDNYQ97,10
NP I PoOPZU10.4. 13:28:4567,4867,5267,520,571 170 908PLNWSE67,14
NP I PoOReinsurance Grop10.4. 13:10:15P199,16226,71209,000,1025USDNYQ208,80
NP I PoORenaissanceRe10.4. 11:25:21P128,29492,66311,640,586USDNYQ309,85
NP I PoOSafety Insurance10.4. 2:00:00P64,2885,0075,630,0085 068USDNSQ75,63
NP I PoOSampo Rg-A10.4. 12:33:269,409,409,400,19678 086EURHEL9,38
NP I PoOScor10.4. 13:27:5532,1232,1632,181,2683 337EURPAR31,78
NP I PoOStandard Life Rg10.4. 13:22:582,022,022,021,601 116 477GBPLSE1,99
NP I PoOStewart Info Svc10.4. 2:04:00P26,1078,0065,250,00156 977USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 13:27:30909,60910,00909,400,3815 873CHFVTX906,00
NP I PoOSwiss Re10.4. 13:27:59134,70134,75134,750,67423 050CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 13:00:00P130,00155,00141,000,4314USDNYQ140,40
NP I PoOTravlrs10.4. 11:32:51P302,04311,30302,76-0,1518USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33396,40399,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 13:04:39P69,0079,5377,300,878USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG10.4. 13:28:021 602,001 610,001 606,004,2910 802CZKPSE-KOBOS1 540,00
NP I PoOVOTUM10.4. 13:27:1445,0545,4045,051,8115 409PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 2:04:00P2 100,002 344,902 309,920,0017 085USDNYQ2 309,92
NP I PoOWR Berkley10.4. 12:24:48P61,6667,7467,210,0010USDNYQ67,21
NP I PoOZurich Financial10.4. 13:27:33547,60547,80547,40-4,00230 519CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.4. 23:20:00P--36,180,11196 518USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.4. 13:34:185 792,572,425 655,5209.04.2026
CECE Indexvypsat10.4. 13:34:193 921,731,813 852,0809.04.2026
PX Indexvypsat10.4. 13:49:052 647,221,592 605,8609.04.2026
Zdroj: BCPP