Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313750,88
KB105710580,47
PKN154,54154,56-0,94
Msft482,11482,40,18
Nokia8,8788,8881,44
IBM234,052350,16
Mercedes-Benz Group AG45,07545,090,64
PFE27,7227,73-0,25
21.08.2026 13:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 9:24:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 450,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.8. 13:38:12P342,00351,54342,870,00244USDNYQ342,87
NP I PoOAdmiral Group21.8. 13:42:0839,4639,4839,460,71161 164GBPLSE39,18
NP I PoOAFLAC Inc21.8. 13:38:00P116,00117,75116,170,00145USDNYQ116,17
NP I PoOAllianz21.8. 13:42:41439,20439,30439,200,21190 848EURGER438,30
NP I PoOAllianz Slovensk20.8. 15:50:51300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.8. 13:40:12P250,00259,26259,261,8557USDNYQ254,54
NP I PoOAmer Intl Group21.8. 13:36:04P75,0077,1875,750,0031USDNYQ75,75
NP I PoOAmerican Finl21.8. 12:22:25P127,50146,50145,000,94504USDNYQ143,65
NP I PoOAMERISAFE21.8. 2:00:00P25,5826,0825,700,00404 458USDNSQ25,70
NP I PoOArch Capital Gp21.8. 13:37:38P98,35101,7599,310,0033USDNSQ99,31
NP I PoOArthur J Gallag21.8. 13:37:49P250,88274,96259,610,005USDNYQ259,61
NP I PoOAssurant21.8. 13:07:19P269,88289,47282,360,137USDNYQ282,00
NP I PoOAssured Guaranty21.8. 2:04:00P29,7285,9374,280,00305 116USDNYQ74,28
NP I PoOAviva Rg21.8. 13:38:197,157,157,150,09879 897GBPLSE7,14
NP I PoOAxa SA21.8. 13:42:4243,5443,5543,540,02486 904EURPAR43,53
NP I PoOAxa SA Depository Receipt20.8. 23:20:00P--50,84-1,1759 902USDPNK50,84
NP I PoOAXIS Capital21.8. 13:37:10P77,12105,7398,600,000USDNYQ98,60
NP I PoOBerkshire Hatha21.8. 2:04:00P744 100,00748 499,99744 600,000,0074USDNYQ744 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,01
NP I PoOBrown & Brown21.8. 13:38:44P70,3373,0072,080,008USDNYQ72,08
NP I PoOCincinnati Fin21.8. 13:37:58P162,67174,00168,190,0015USDNSQ168,19
NP I PoOCitizens21.8. 2:04:00P3,654,253,800,00140 798USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG54,10
NP I PoOCNA Financial21.8. 13:07:37P42,5250,0949,44-0,081 423USDNYQ49,48
NP I PoOCNO Finan21.8. 13:00:13P52,0054,3353,110,004USDNYQ53,11
NP I PoOCrawford21.8. 2:04:00P5,2020,7612,980,0040 586USDNYQ12,98
NP I PoOCrawford21.8. 2:04:00P4,8418,9512,020,0019 113USDNYQ12,02
NP I PoODonegal Group21.8. 2:00:00P18,6118,8418,670,00110 923USDNSQ18,67
NP I PoOEmployers Holdgs21.8. 2:04:00P19,2651,0048,130,00156 494USDNYQ48,13
NP I PoOErie Indemnity21.8. 13:26:46P262,50300,00263,440,440USDNSQ262,29
NP I PoOFairfax Finl- ------CADTOR2 237,33
NP I PoOFirst American F21.8. 13:38:06P63,5779,5871,990,001USDNYQ71,99
NP I PoOGenerali SpA- ------EURMIL42,84
NP I PoOGenworth Finl21.8. 13:17:12P9,8110,089,85-0,0823USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR88,10
NP I PoOHannover Ruckv Depository Receipt20.8. 23:20:00P--48,53-0,667 404USDPNK48,53
NP I PoOHannover Rueckv21.8. 13:41:37250,40250,80250,600,4822 934EURGER249,40
NP I PoOHanover Insurnce21.8. 13:35:13P190,27356,35223,110,00479USDNYQ223,11
NP I PoOHansard Global21.8. 13:36:280,510,540,51-5,5623 317GBPLSE,54
NP I PoOHilltop Holdings21.8. 12:20:52P38,4839,0138,720,231USDNYQ38,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,41
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.8. 13:42:592,842,842,84-0,779 830 128GBPLSE2,86
NP I PoOLincoln National21.8. 13:35:42P41,9042,9441,980,007USDNYQ41,98
NP I PoOLoews21.8. 13:14:18P106,24111,42111,420,653USDNYQ110,70
NP I PoOManulife Finl- ------CADTOR58,64
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel21.8. 13:37:39P1 781,001 833,001 788,290,001USDNYQ1 788,29
NP I PoOMarsh & McLennan21.8. 13:38:02P188,28193,00190,210,0033USDNYQ190,21
NP I PoOMBIA21.8. 2:04:00P4,765,054,820,00537 777USDNYQ4,82
NP I PoOMercury General21.8. 2:04:00P99,00112,91103,870,00301 074USDNYQ103,87
NP I PoOMetLife21.8. 13:37:59P93,4695,6293,460,00308USDNYQ93,46
NP I PoOMunich Re21.8. 13:42:25515,60515,80515,800,5174 058EURGER513,20
NP I PoONuernberger Bet19.8. 15:38:26123,00-123,00-1,601EURGER125,00
NP I PoOOld Rep Intl21.8. 13:37:50P40,8042,6541,800,0029USDNYQ41,80
NP I PoOPing An In Sp ADR-H20.8. 23:20:00P--14,120,43154 726USDPNK14,12
NP I PoOPower Corp CA- ------CADTOR91,02
NP I PoOPrimerica21.8. 12:35:03P258,81325,00296,79-0,360USDNYQ297,86
NP I PoOProgressive21.8. 13:37:56P211,91222,74220,340,00361USDNYQ220,34
NP I PoOPrudential21.8. 13:41:4710,2410,2510,241,151 041 563GBPLSE10,12
NP I PoOPrudential Finl21.8. 13:38:14P119,74121,50120,590,0043USDNYQ120,59
NP I PoOPZU21.8. 13:42:3972,3472,3672,360,22439 656PLNWSE72,20
NP I PoOReinsurance Grop21.8. 13:38:05P216,00384,80242,550,00312USDNYQ242,55
NP I PoORenaissanceRe21.8. 2:04:00P239,59399,00322,150,00233 319USDNYQ322,15
NP I PoOSafety Insurance21.8. 13:18:26P102,46164,62103,16-0,378USDNSQ103,54
NP I PoOSampo Rg-A21.8. 12:46:499,649,649,640,19370 821EURHEL9,62
NP I PoOScor21.8. 13:41:0433,2833,3233,300,9785 619EURPAR32,98
NP I PoOStandard Life Rg21.8. 13:20:532,422,422,410,25382 123GBPLSE2,41
NP I PoOStewart Info Svc21.8. 12:35:03P27,59109,6469,851,290USDNYQ68,96
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR107,99
NP I PoOSwiss Life21.8. 13:39:51908,00908,40908,20-0,358 811CHFVTX911,40
NP I PoOSwiss Re21.8. 13:38:31139,00139,10139,100,58163 807CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,06
NP I PoOThe Hartford Insurance Group Inc21.8. 13:38:47P132,11140,61137,120,00673USDNYQ137,12
NP I PoOTravlrs21.8. 13:38:07P364,49376,66364,490,00160USDNYQ364,49
NP I PoOUNIQA21.8. 9:00:22422,20424,80417,600,535CZKPSE-KOBOS415,40
NP I PoOUnumProvident21.8. 2:04:00P81,5690,0086,950,001 093 942USDNYQ86,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVIG21.8. 12:50:151 679,001 691,001 693,000,89348CZKPSE-KOBOS1 678,00
NP I PoOVOTUM21.8. 13:23:3243,8044,0043,95-0,112 013PLNWSE44,00
NP I PoOWhite Mtn Ins21.8. 13:35:14P2 010,152 184,822 117,700,000USDNYQ2 117,70
NP I PoOWR Berkley21.8. 13:36:26P69,0070,0169,180,00560USDNYQ69,18
NP I PoOZurich Financial21.8. 13:41:54583,00583,40583,00-0,2441 542CHFVTX584,40
NP I PoOZurich Insur Sp ADR20.8. 23:20:00P--36,38-0,6877 380USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.8. 13:48:226 614,580,726 567,2420.08.2026
CECE Indexvypsat21.8. 13:48:244 424,120,774 390,3220.08.2026
PX Indexvypsat21.8. 14:03:222 778,860,402 767,7820.08.2026
Zdroj: BCPP