Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112331,23
KB100810100,60
PKN140,26140,3-0,52
Msft414,3414,640,00
Nokia10,77510,8-4,87
IBM226,8228,370,00
Mercedes-Benz Group AG50,8650,881,38
PFE26,5526,580,00
07.05.2026 10:36:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 14:52:58
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 2:04:00P320,00326,58321,900,001 332 313USDNYQ321,90
NP I PoOAdmiral Group7.5. 10:30:5132,0332,0532,04-4,24135 072GBPLSE33,46
NP I PoOAFLAC Inc7.5. 2:04:00P100,00116,00113,400,002 664 205USDNYQ113,40
NP I PoOAllianz7.5. 10:31:41391,70391,80391,70-0,2097 385EURGER392,50
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.5. 2:04:00P212,00217,00217,920,001 760 139USDNYQ217,92
NP I PoOAmer Intl Group7.5. 2:04:00P76,4980,9977,690,004 387 985USDNYQ77,69
NP I PoOAmerican Finl7.5. 2:04:00P53,10211,60132,250,00538 953USDNYQ132,25
NP I PoOAMERISAFE7.5. 2:00:00P28,5040,3829,600,00248 752USDNSQ29,60
NP I PoOArch Capital Gp7.5. 2:00:00P94,0495,5594,700,003 439 749USDNSQ94,70
NP I PoOArthur J Gallag7.5. 2:04:00P191,00225,68196,910,002 243 976USDNYQ196,91
NP I PoOAssurant7.5. 2:04:00P95,11250,00236,610,00638 033USDNYQ236,61
NP I PoOAssured Guaranty7.5. 2:04:00P82,01128,6382,010,00343 592USDNYQ82,01
NP I PoOAviva Rg7.5. 10:31:356,246,256,250,26481 372GBPLSE6,23
NP I PoOAxa SA7.5. 10:31:4341,6641,6841,67-0,31476 113EURPAR41,80
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--48,925,39103 003USDPNK48,92
NP I PoOAXIS Capital7.5. 2:04:00P39,75158,9999,370,00556 830USDNYQ99,37
NP I PoOBerkshire Hatha7.5. 2:04:00P680 000,00737 759,00705 940,000,00174USDNYQ705 940,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown7.5. 2:04:00P56,5757,6256,560,003 257 239USDNYQ56,56
NP I PoOCincinnati Fin7.5. 2:00:00P158,84173,00160,430,00588 635USDNSQ160,43
NP I PoOCitizens7.5. 2:04:00P3,006,015,620,0068 016USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG64,20
NP I PoOCNA Financial7.5. 2:04:00P43,1343,8243,430,00827 973USDNYQ43,43
NP I PoOCNO Finan7.5. 2:04:00P18,2948,0045,710,001 197 997USDNYQ45,71
NP I PoOCrawford7.5. 2:04:00P8,6411,809,360,0017 312USDNYQ9,36
NP I PoOCrawford7.5. 2:04:00P3,8812,009,650,0099 253USDNYQ9,65
NP I PoODonegal Group7.5. 2:00:00P16,5016,6616,580,00102 791USDNSQ16,58
NP I PoOEmployers Holdgs7.5. 2:04:00P41,0846,9541,360,00226 297USDNYQ41,36
NP I PoOErie Indemnity7.5. 2:00:00P195,01288,50213,560,00219 243USDNSQ213,56
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 215,31
NP I PoOFirst American F7.5. 2:04:00P62,35108,4969,960,001 329 440USDNYQ69,96
NP I PoOGenerali SpA- ------EURMIL39,09
NP I PoOGenworth Finl7.5. 2:04:00P8,8510,009,170,003 489 802USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR72,86
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--51,042,3910 069USDPNK51,04
NP I PoOHannover Rueckv7.5. 10:31:40246,40246,80246,60-5,3080 238EURGER260,40
NP I PoOHanover Insurnce7.5. 2:04:00P75,39293,83186,370,00337 202USDNYQ186,37
NP I PoOHansard Global6.5. 17:35:290,490,540,520,0050 824GBPLSE,52
NP I PoOHilltop Holdings7.5. 2:04:00P15,2538,4538,120,00228 005USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,65
NP I PoOInsur Aust Group- ------AUDASX7,65
NP I PoOIntact Financial- ------CADTOR249,00
NP I PoOLegal & General7.5. 10:31:492,532,532,530,511 512 898GBPLSE2,52
NP I PoOLincoln National7.5. 2:04:00P35,5038,7837,620,002 185 148USDNYQ37,62
NP I PoOLoews7.5. 2:04:00P100,01111,99105,290,00839 692USDNYQ105,29
NP I PoOManulife Finl- ------CADTOR54,48
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel7.5. 2:04:00P1 745,001 804,991 785,580,0066 732USDNYQ1 785,58
NP I PoOMarsh & McLennan7.5. 2:04:00P160,00165,55163,900,003 087 747USDNYQ163,90
NP I PoOMBIA7.5. 2:04:00P2,469,766,100,00566 838USDNYQ6,10
NP I PoOMercury General7.5. 2:04:00P38,61120,0096,020,00390 859USDNYQ96,02
NP I PoOMetLife7.5. 2:04:00P75,9682,0080,160,003 283 066USDNYQ80,16
NP I PoOMunich Re7.5. 10:31:37513,40513,60513,60-1,9162 674EURGER523,60
NP I PoONuernberger Bet6.5. 9:02:33119,50122,50124,002,4848EURGER121,00
NP I PoOOld Rep Intl7.5. 2:04:00P38,9339,5539,200,001 192 447USDNYQ39,20
NP I PoOPing An In Sp ADR-H6.5. 23:20:00P--16,682,65155 588USDPNK16,68
NP I PoOPower Corp CA- ------CADTOR77,77
NP I PoOPrimerica7.5. 2:04:00P111,98436,38276,800,00191 260USDNYQ276,80
NP I PoOProAssurance Cp7.5. 2:04:00P9,8424,9824,600,001 095 395USDNYQ24,60
NP I PoOProgressive7.5. 2:04:00P195,56199,00196,800,003 063 304USDNYQ196,80
NP I PoOPrudential7.5. 10:31:4811,8811,8911,890,38501 966GBPLSE11,84
NP I PoOPrudential Finl7.5. 2:04:00P98,32101,76100,160,003 721 502USDNYQ100,16
NP I PoOPZU7.5. 10:31:4565,0665,1065,10-0,12242 668PLNWSE65,18
NP I PoOReinsurance Grop7.5. 2:04:00P86,26338,30214,590,00726 977USDNYQ214,59
NP I PoORenaissanceRe7.5. 2:04:00P124,20322,67302,630,00243 806USDNYQ302,63
NP I PoOSafety Insurance7.5. 2:00:00P30,47-74,300,0083 212USDNSQ74,30
NP I PoOSampo Rg-A7.5. 9:36:038,928,928,92-0,31611 720EURHEL8,95
NP I PoOScor7.5. 10:30:5131,2431,3031,28-0,9547 742EURPAR31,58
NP I PoOStandard Life Rg7.5. 10:30:502,172,172,171,21461 574GBPLSE2,14
NP I PoOStewart Info Svc7.5. 2:04:00P27,6075,0068,990,00161 547USDNYQ68,99
NP I PoOStorebrand ASA- ------NOKOSL180,00
NP I PoOSun Life Financl- ------CADTOR99,53
NP I PoOSwiss Life7.5. 10:31:33907,20907,60907,40-0,728 039CHFVTX914,00
NP I PoOSwiss Re7.5. 10:31:51123,15123,25123,25-4,01612 967CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc7.5. 2:04:00P53,94141,33133,490,001 408 327USDNYQ133,49
NP I PoOTravlrs7.5. 2:04:00P295,01312,00301,590,001 120 399USDNYQ301,59
NP I PoOUNIQA7.5. 9:43:02411,20413,60413,800,93102CZKPSE-KOBOS410,00
NP I PoOUnumProvident7.5. 2:04:00P32,1296,8080,290,001 159 673USDNYQ80,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 10:32:021 631,001 634,001 640,000,997 161CZKPSE-KOBOS1 624,00
NP I PoOVOTUM7.5. 10:30:3851,8052,0052,000,5811 336PLNWSE51,70
NP I PoOWhite Mtn Ins7.5. 2:04:00P836,003 279,122 080,000,0038 257USDNYQ2 080,00
NP I PoOWR Berkley7.5. 2:04:00P60,0067,3166,120,001 544 467USDNYQ66,12
NP I PoOZurich Financial7.5. 10:31:37547,00547,40547,20-0,5829 695CHFVTX550,40
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--35,412,46125 688USDPNK35,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.5. 10:37:235 996,250,485 967,8006.05.2026
CECE Indexvypsat7.5. 10:37:474 022,690,044 020,9706.05.2026
PX Indexvypsat7.5. 10:52:452 540,890,562 526,7106.05.2026
Zdroj: BCPP