Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129712990,46
KB994,5995-0,25
PKN145,76145,840,51
Msft429,6429,661,52
Nokia11,57511,585-1,62
IBM223,55224,50,37
Mercedes-Benz Group AG49,8849,89-0,19
PFE25,3125,33-0,08
19.05.2026 15:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 15:42:38
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 750,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 15:12:58P330,00331,39330,430,03635USDNYQ330,33
NP I PoOAdmiral Group19.5. 15:08:4933,8433,8633,840,65116 968GBPLSE33,62
NP I PoOAFLAC Inc19.5. 14:56:30P118,50119,63118,61-0,05305USDNYQ118,67
NP I PoOAllianz19.5. 15:12:25384,60384,70384,600,84178 705EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 14:53:35P218,00223,00221,500,13147USDNYQ221,21
NP I PoOAmer Intl Group19.5. 15:12:38P77,3779,1679,000,82252USDNYQ78,36
NP I PoOAmerican Finl19.5. 13:35:51P54,76140,00136,880,003USDNYQ136,88
NP I PoOAMERISAFE19.5. 13:52:09P28,5031,5831,630,643USDNSQ31,43
NP I PoOArch Capital Gp19.5. 15:07:59P93,0197,0095,60-0,2830USDNSQ95,87
NP I PoOArthur J Gallag19.5. 15:06:44P200,95210,00207,01-0,07139USDNYQ207,15
NP I PoOAssurant19.5. 14:52:45P258,17413,07259,390,4742USDNYQ258,17
NP I PoOAssured Guaranty19.5. 13:37:55P75,8177,2075,550,002 008USDNYQ75,55
NP I PoOAviva Rg19.5. 15:12:176,246,246,24-1,111 294 814GBPLSE6,31
NP I PoOAxa SA19.5. 15:12:2540,3640,3740,360,75695 178EURPAR40,06
NP I PoOAxa SA Depository Receipt19.5. 14:12:10P--46,880,001USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P77,56159,61100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P729 321,71733 098,62730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 15:08:48P58,0059,3959,000,53317USDNYQ58,69
NP I PoOCincinnati Fin19.5. 13:37:26P146,00170,00167,650,001USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P4,955,755,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 14:31:39P44,3946,4644,37-0,11115USDNYQ44,42
NP I PoOCNO Finan19.5. 13:49:53P44,0050,5047,81-0,06216USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P3,8711,009,670,002 031USDNYQ9,67
NP I PoOCrawford19.5. 2:04:00P6,0212,9610,070,0056 165USDNYQ10,07
NP I PoODonegal Group19.5. 2:00:00P16,1117,4117,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 12:48:28P17,3446,5043,560,4812USDNYQ43,35
NP I PoOErie Indemnity19.5. 14:45:43P213,00226,84221,710,093USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 13:11:16P68,0172,9867,24-2,0035USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 14:53:12P9,209,329,26-0,223 730USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 15:07:18247,00247,20247,002,0770 658EURGER242,00
NP I PoOHanover Insurnce19.5. 15:11:20P192,00304,69195,00-1,29375USDNYQ197,54
NP I PoOHansard Global19.5. 10:41:200,490,540,537,7239 458GBPLSE,52
NP I PoOHilltop Holdings19.5. 14:21:01P26,2336,9636,74-0,11372USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 15:12:292,662,662,660,615 507 263GBPLSE2,64
NP I PoOLincoln National19.5. 14:22:43P34,3834,8634,800,32247USDNYQ34,69
NP I PoOLoews19.5. 13:57:08P105,01109,40108,150,1357USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 14:50:52P1 800,001 895,001 850,09-0,8312USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 15:00:33P165,00170,33166,500,3135USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P5,266,455,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 14:46:02P90,01120,00100,53-0,1069USDNYQ100,63
NP I PoOMetLife19.5. 15:03:32P80,3981,9481,940,65259USDNYQ81,41
NP I PoOMunich Re19.5. 15:12:26484,20484,40484,400,12154 254EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 14:58:14P38,0042,0040,250,5079USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 14:05:16P240,00286,99280,650,001USDNYQ280,65
NP I PoOProAssurance Cp19.5. 11:28:12P24,3924,9124,620,008USDNYQ24,62
NP I PoOProgressive19.5. 15:10:01P204,00204,65204,260,13362USDNYQ204,00
NP I PoOPrudential19.5. 15:12:0711,3011,3111,30-0,39697 891GBPLSE11,35
NP I PoOPrudential Finl19.5. 15:05:36P102,00104,47103,160,17534USDNYQ102,98
NP I PoOPZU19.5. 15:12:4163,7663,7863,760,09496 929PLNWSE63,70
NP I PoOReinsurance Grop19.5. 14:15:22P85,64319,52213,49-0,7142USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P288,50322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 15:10:55P67,0080,0071,02-2,072USDNSQ72,52
NP I PoOSampo Rg-A19.5. 14:17:259,269,269,261,421 730 014EURHEL9,13
NP I PoOScor19.5. 15:08:2932,8632,8832,860,00137 642EURPAR32,86
NP I PoOStandard Life Rg19.5. 15:12:152,362,362,360,43771 263GBPLSE2,35
NP I PoOStewart Info Svc19.5. 14:42:28P27,61110,0168,75-0,01218USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 15:12:19858,20858,60858,20-0,2328 222CHFVTX860,20
NP I PoOSwiss Re19.5. 15:12:18125,45125,55125,501,33345 814CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 14:07:45P121,74137,19136,560,0024USDNYQ136,56
NP I PoOTravlrs19.5. 15:10:04P305,47308,89305,49-0,16271USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17409,00411,40414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 13:43:19P70,0083,9982,770,00126USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 15:12:051 590,001 601,001 598,00-2,865 443CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 15:08:2346,0546,2046,050,1112 130PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 13:05:20P859,463 421,362 137,28-0,053USDNYQ2 138,35
NP I PoOWR Berkley19.5. 14:41:23P64,0568,9968,780,032USDNYQ68,76
NP I PoOZurich Financial19.5. 15:12:01575,60575,80575,600,3887 423CHFVTX573,40
NP I PoOZurich Insur Sp ADR19.5. 14:50:02P--36,75-0,322USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.5. 15:18:405 871,31-0,065 874,5918.05.2026
CECE Indexvypsat19.5. 15:18:493 917,23-0,103 921,0418.05.2026
PX Indexvypsat19.5. 15:33:472 550,310,162 546,3418.05.2026
Zdroj: BCPP