Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251227-0,24
KB10071008-0,40
PKN144,12144,182,74
Msft413,56413,65-0,38
Nokia11,1511,162,25
IBM229230-0,78
Mercedes-Benz Group AG50,1250,14-0,02
PFE25,7425,77-2,69
11.05.2026 12:05:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 15:42:38
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 750,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.5. 11:38:21P320,00327,00320,05-0,38301USDNYQ319,64
NP I PoOAdmiral Group11.5. 12:00:1531,6431,6831,66-0,1938 363GBPLSE31,72
NP I PoOAFLAC Inc11.5. 11:51:19P109,70114,00113,10-0,4494USDNYQ113,10
NP I PoOAllianz11.5. 12:00:23369,00369,10368,90-0,05171 623EURGER369,10
NP I PoOAllianz Slovensk8.5. 15:50:13--294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.5. 2:04:00P204,57220,00213,150,001 482 576USDNYQ213,15
NP I PoOAmer Intl Group9.5. 2:04:00P76,3079,4976,360,004 752 760USDNYQ76,36
NP I PoOAmerican Finl11.5. 11:32:25P53,35208,79131,32-0,293USDNYQ131,32
NP I PoOAMERISAFE9.5. 2:00:00P29,5348,0730,360,00127 645USDNSQ30,36
NP I PoOArch Capital Gp11.5. 11:36:43P94,2096,0094,160,3813 273USDNSQ93,80
NP I PoOArthur J Gallag11.5. 11:46:10P183,83228,00197,03-2,4346USDNYQ198,87
NP I PoOAssurant11.5. 11:59:54P238,00239,90239,892,603 858USDNYQ239,67
NP I PoOAssured Guaranty9.5. 2:04:00P73,01117,7275,050,001 337 167USDNYQ75,05
NP I PoOAviva Rg11.5. 12:00:406,256,256,250,84780 847GBPLSE6,20
NP I PoOAxa SA11.5. 12:00:3839,2839,2939,29-4,261 061 059EURPAR41,04
NP I PoOAxa SA Depository Receipt8.5. 23:20:00P--45,79-5,94299 370USDPNK45,79
NP I PoOAXIS Capital11.5. 11:59:11P39,76154,8798,10-1,2216USDNYQ99,39
NP I PoOBerkshire Hatha9.5. 2:04:00P698 009,20740 000,00717 386,810,00134USDNYQ717 386,81
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,68
NP I PoOBrown & Brown11.5. 11:28:51P55,0058,8356,53-2,6282USDNYQ56,45
NP I PoOCincinnati Fin11.5. 11:00:53P153,06170,08162,490,617USDNSQ161,50
NP I PoOCitizens9.5. 2:04:00P3,006,015,240,0096 040USDNYQ5,24
NP I PoOCn Ping An- ------HKDHKG65,60
NP I PoOCNA Financial9.5. 2:04:00P17,4269,0943,540,00445 236USDNYQ43,54
NP I PoOCNO Finan9.5. 2:04:00P18,4148,0046,020,00870 597USDNYQ46,02
NP I PoOCrawford9.5. 2:04:00P3,7710,509,360,002 493USDNYQ9,36
NP I PoOCrawford9.5. 2:04:00P4,039,999,990,0045 765USDNYQ9,99
NP I PoODonegal Group9.5. 2:00:00P16,9917,2917,210,00104 686USDNSQ17,21
NP I PoOEmployers Holdgs9.5. 2:04:00P16,9046,5042,010,00171 101USDNYQ42,01
NP I PoOErie Indemnity11.5. 11:10:15P173,87341,84215,900,002USDNSQ215,90
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 247,48
NP I PoOFirst American F11.5. 11:57:42P28,80110,0471,993,11177USDNYQ71,04
NP I PoOGenerali SpA- ------EURMIL38,93
NP I PoOGenworth Finl11.5. 11:57:18P8,8510,009,13-0,1134USDNYQ9,13
NP I PoOGreat-West Life- ------CADTOR76,27
NP I PoOHannover Ruckv Depository Receipt8.5. 23:20:00P--47,65-5,4014 558USDPNK47,65
NP I PoOHannover Rueckv11.5. 11:59:28237,40237,60237,60-2,86110 025EURGER244,60
NP I PoOHanover Insurnce9.5. 2:04:00P77,70300,73189,140,00279 340USDNYQ189,14
NP I PoOHansard Global11.5. 9:05:270,500,550,540,007 792GBPLSE,52
NP I PoOHilltop Holdings9.5. 2:04:00P15,1159,7937,760,00275 684USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,51
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR255,00
NP I PoOLegal & General11.5. 12:00:372,512,512,51-0,133 900 509GBPLSE2,51
NP I PoOLincoln National9.5. 2:04:00P34,1638,7835,800,002 717 742USDNYQ35,80
NP I PoOLoews9.5. 2:04:00P100,01120,00104,500,001 005 376USDNYQ104,50
NP I PoOManulife Finl- ------CADTOR54,72
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel11.5. 11:17:15P1 820,001 829,801 818,881,05268USDNYQ1 814,64
NP I PoOMarsh & McLennan11.5. 11:46:19P160,03167,33163,64-1,4429USDNYQ163,25
NP I PoOMBIA9.5. 2:04:00P5,715,745,710,00747 931USDNYQ5,71
NP I PoOMercury General9.5. 2:04:00P39,87120,0099,670,00280 604USDNYQ99,67
NP I PoOMetLife11.5. 11:34:48P77,0178,4678,56-0,336USDNYQ78,08
NP I PoOMunich Re11.5. 12:00:16499,20499,30499,30-0,54109 172EURGER502,00
NP I PoONuernberger Bet8.5. 17:35:35120,00130,00120,000,002EURGER120,00
NP I PoOOld Rep Intl11.5. 11:51:19P35,0062,8139,22-0,665USDNYQ39,26
NP I PoOPing An In Sp ADR-H8.5. 23:20:00P--16,770,72110 081USDPNK16,77
NP I PoOPower Corp CA- ------CADTOR79,40
NP I PoOPrimerica9.5. 2:04:00P112,57430,63274,550,00149 407USDNYQ274,55
NP I PoOProAssurance Cp9.5. 2:04:00P9,8824,9824,700,00864 958USDNYQ24,70
NP I PoOProgressive11.5. 11:54:35P194,00196,00194,20-0,79231USDNYQ194,00
NP I PoOPrudential11.5. 12:00:1111,3811,3911,380,25617 482GBPLSE11,35
NP I PoOPrudential Finl11.5. 11:01:37P98,65101,00100,891,46798USDNYQ100,81
NP I PoOPZU11.5. 12:00:3563,9864,0064,001,23283 880PLNWSE63,22
NP I PoOReinsurance Grop11.5. 11:58:51P85,46211,49211,69-0,531 810USDNYQ210,60
NP I PoORenaissanceRe9.5. 2:04:00P282,50322,67300,160,00187 694USDNYQ300,16
NP I PoOSafety Insurance9.5. 2:00:00P70,08113,4671,430,0086 275USDNSQ71,43
NP I PoOSampo Rg-A11.5. 11:04:148,878,878,870,25541 036EURHEL8,85
NP I PoOScor11.5. 11:58:3131,0231,0431,020,1357 039EURPAR30,98
NP I PoOStandard Life Rg11.5. 12:00:322,222,222,220,92589 770GBPLSE2,20
NP I PoOStewart Info Svc9.5. 2:04:00P27,9075,0069,730,00133 162USDNYQ69,73
NP I PoOStorebrand ASA- ------NOKOSL176,80
NP I PoOSun Life Financl- ------CADTOR95,85
NP I PoOSwiss Life11.5. 11:59:58851,40851,80851,60-3,1642 074CHFVTX879,40
NP I PoOSwiss Re11.5. 12:00:34124,35124,45124,350,73287 242CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc11.5. 11:15:50P124,87134,81132,63-0,0315USDNYQ132,02
NP I PoOTravlrs9.5. 2:04:00P285,74309,72298,040,00900 779USDNYQ298,04
NP I PoOUNIQA7.5. 15:45:35410,40412,80408,800,000CZKPSE-KOBOS408,80
NP I PoOUnumProvident11.5. 11:48:14P55,5096,8080,790,59110USDNYQ80,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG11.5. 11:17:181 633,001 640,001 645,000,49109CZKPSE-KOBOS1 637,00
NP I PoOVOTUM11.5. 12:00:1851,6051,7051,700,989 422PLNWSE51,20
NP I PoOWhite Mtn Ins9.5. 2:04:00P855,463 355,422 128,400,0018 777USDNYQ2 128,40
NP I PoOWR Berkley9.5. 2:04:00P62,2566,7465,680,001 378 526USDNYQ65,68
NP I PoOZurich Financial11.5. 11:57:20544,00544,40544,400,7437 296CHFVTX540,40
NP I PoOZurich Insur Sp ADR8.5. 23:20:00P--34,900,43100 929USDPNK34,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.5. 12:05:455 929,050,775 883,6508.05.2026
CECE Indexvypsat11.5. 12:06:103 981,900,093 978,3008.05.2026
PX Indexvypsat11.5. 12:20:592 525,39-0,372 534,8907.05.2026
Zdroj: BCPP