Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,16144,221,32
Msft416,62416,75-0,56
Nokia13,07513,098,45
IBM259,5259,62,59
Mercedes-Benz Group AG50,0250,030,54
PFE25,9425,95-0,02
22.05.2026 16:31:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 9:44:58
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 000,00 -0,43 -100,00 46 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 16:32:00330,54330,95330,750,15158 129USDNYQ330,26
NP I PoOAdmiral Group22.5. 16:31:2334,7434,7634,75-0,78281 388GBPLSE35,02
NP I PoOAFLAC Inc22.5. 16:31:35117,61117,73117,67-0,12212 459USDNYQ117,81
NP I PoOAllianz22.5. 16:31:36384,60384,80384,60-0,34318 524EURGER385,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.5. 16:30:43215,70216,00215,850,66168 107USDNYQ214,44
NP I PoOAmer Intl Group22.5. 16:31:2178,1878,2478,21-0,52143 050USDNYQ78,62
NP I PoOAmerican Finl22.5. 16:29:53136,77137,93136,97-0,205 303USDNYQ137,24
NP I PoOAMERISAFE22.5. 16:31:1931,0431,4831,11-0,593 912USDNSQ31,30
NP I PoOArch Capital Gp22.5. 16:31:3496,5596,6396,590,48246 447USDNSQ96,13
NP I PoOArthur J Gallag22.5. 16:30:49204,53204,76204,83-1,24174 202USDNYQ207,41
NP I PoOAssurant22.5. 16:30:53255,48255,79255,60-0,0419 128USDNYQ255,70
NP I PoOAssured Guaranty22.5. 16:30:0678,0278,4078,09-0,7417 009USDNYQ78,67
NP I PoOAviva Rg22.5. 16:31:386,266,266,260,031 310 591GBPLSE6,26
NP I PoOAxa SA22.5. 16:31:2840,0840,1040,08-0,071 019 790EURPAR40,11
NP I PoOAxa SA Depository Receipt22.5. 16:31:40--46,45-0,9610 604USDPNK46,90
NP I PoOAXIS Capital22.5. 16:30:35100,42100,59100,50-0,2037 874USDNYQ100,70
NP I PoOBerkshire Hatha22.5. 16:28:51724 676,23725 269,99724 766,000,9149USDNYQ718 387,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,97
NP I PoOBrown & Brown22.5. 16:31:3958,0458,1458,09-0,73209 085USDNYQ58,52
NP I PoOCincinnati Fin22.5. 16:31:33168,52168,96168,750,2229 453USDNSQ168,37
NP I PoOCitizens22.5. 16:27:114,905,054,980,714 759USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,80
NP I PoOCNA Financial22.5. 16:22:0944,1744,2944,21-0,2713 199USDNYQ44,33
NP I PoOCNO Finan22.5. 16:31:3047,1947,2647,23-0,3341 173USDNYQ47,38
NP I PoOCrawford22.5. 16:26:379,9210,859,96-3,5822USDNYQ10,33
NP I PoOCrawford22.5. 16:28:4210,0710,4910,18-1,151 549USDNYQ10,40
NP I PoODonegal Group22.5. 16:25:0017,4417,4917,45-0,639 154USDNSQ17,56
NP I PoOEmployers Holdgs22.5. 16:31:0843,6943,8443,790,0718 223USDNYQ43,76
NP I PoOErie Indemnity22.5. 16:29:37223,74225,65224,66-0,0918 207USDNSQ224,73
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,54
NP I PoOFirst American F22.5. 16:31:1567,8467,9667,900,0986 482USDNYQ67,84
NP I PoOGenerali SpA- ------EURMIL38,58
NP I PoOGenworth Finl22.5. 16:31:389,129,139,13-1,35344 202USDNYQ9,25
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt22.5. 16:28:37--46,74-1,072 034USDPNK47,25
NP I PoOHannover Rueckv22.5. 16:25:12242,00242,20242,20-0,5776 793EURGER243,60
NP I PoOHanover Insurnce22.5. 16:28:20195,31196,04195,680,0536 883USDNYQ195,58
NP I PoOHansard Global22.5. 15:59:170,520,540,520,0092 900GBPLSE,53
NP I PoOHilltop Holdings22.5. 16:31:4237,4037,4537,400,2132 395USDNYQ37,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,65
NP I PoOInsur Aust Group- ------AUDASX8,15
NP I PoOIntact Financial- ------CADTOR280,11
NP I PoOLegal & General22.5. 16:31:352,702,702,700,908 182 390GBPLSE2,67
NP I PoOLincoln National22.5. 16:31:2636,0836,1136,100,3390 996USDNYQ35,98
NP I PoOLoews22.5. 16:30:48109,06109,27109,17-0,0136 140USDNYQ109,18
NP I PoOManulife Finl- ------CADTOR53,80
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel22.5. 16:30:131 849,001 856,721 849,12-0,235 104USDNYQ1 853,45
NP I PoOMarsh & McLennan22.5. 16:31:37163,73163,96163,81-0,79347 537USDNYQ165,12
NP I PoOMBIA22.5. 16:31:176,296,316,300,0031 726USDNYQ6,30
NP I PoOMercury General22.5. 16:31:49101,27101,60101,51-0,8114 270USDNYQ102,34
NP I PoOMetLife22.5. 16:31:2484,8684,9184,890,70406 740USDNYQ84,30
NP I PoOMunich Re22.5. 16:31:36469,40469,60469,50-1,01296 668EURGER474,30
NP I PoONuernberger Bet21.5. 17:35:38119,50-120,000,00311EURGER120,00
NP I PoOOld Rep Intl22.5. 16:31:4039,5739,6139,59-0,1591 499USDNYQ39,65
NP I PoOPing An In Sp ADR-H22.5. 16:28:34--15,46-2,2517 223USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR82,29
NP I PoOPrimerica22.5. 16:31:38280,46281,49280,93-0,037 898USDNYQ281,00
NP I PoOProAssurance Cp22.5. 16:31:4624,6224,6324,63-0,0267 682USDNYQ24,63
NP I PoOProgressive22.5. 16:31:39198,97199,21199,090,06646 239USDNYQ198,97
NP I PoOPrudential22.5. 16:31:3711,3111,3211,32-1,092 006 832GBPLSE11,45
NP I PoOPrudential Finl22.5. 16:31:21104,35104,42104,390,14157 625USDNYQ104,24
NP I PoOPZU22.5. 16:31:4464,3464,3864,360,44881 100PLNWSE64,08
NP I PoOReinsurance Grop22.5. 16:31:25212,78215,11213,83-0,6239 317USDNYQ215,17
NP I PoORenaissanceRe22.5. 16:31:58298,12299,26298,81-0,5842 971USDNYQ300,56
NP I PoOSafety Insurance22.5. 16:29:0972,7273,1472,93-0,223 704USDNSQ73,23
NP I PoOSampo Rg-A22.5. 15:36:229,239,239,23-0,52962 780EURHEL9,28
NP I PoOScor22.5. 16:31:5331,8631,8831,86-0,75127 142EURPAR32,10
NP I PoOStandard Life Rg22.5. 16:31:172,462,462,461,951 109 316GBPLSE2,42
NP I PoOStewart Info Svc22.5. 16:26:0167,5568,3267,93-0,196 837USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL182,40
NP I PoOSun Life Financl- ------CADTOR100,90
NP I PoOSwiss Life22.5. 16:31:30861,20861,80861,000,4036 786CHFVTX857,60
NP I PoOSwiss Re22.5. 16:31:37119,75119,80119,75-1,64581 441CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,87
NP I PoOThe Hartford Insurance Group Inc22.5. 16:30:22136,57136,76136,680,49152 446USDNYQ136,02
NP I PoOTravlrs22.5. 16:31:25308,21308,44308,400,38126 506USDNYQ307,23
NP I PoOUNIQA21.5. 12:57:27--405,600,000CZKPSE-KOBOS405,60
NP I PoOUnumProvident22.5. 16:30:1384,0884,2884,26-0,2787 763USDNYQ84,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG22.5. 16:04:12--1 560,000,392 451CZKPSE-KOBOS1 560,00
NP I PoOVOTUM22.5. 16:30:3447,6047,7047,703,1419 688PLNWSE46,25
NP I PoOWhite Mtn Ins22.5. 16:22:502 145,002 159,992 149,500,491 579USDNYQ2 139,09
NP I PoOWR Berkley22.5. 16:31:1967,6067,6867,610,21185 304USDNYQ67,47
NP I PoOZurich Financial22.5. 16:31:37566,80567,00566,80-1,0177 765CHFVTX572,60
NP I PoOZurich Insur Sp ADR22.5. 16:28:41--35,97-1,4112 514USDPNK36,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.5. 16:37:145 988,431,325 910,4221.05.2026
CECE Indexvypsat22.5. 16:37:413 932,620,823 900,7621.05.2026
PX Indexvypsat22.5. 16:35:002 560,64-0,392 570,7121.05.2026
Zdroj: BCPP