Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,34
PKN145,32145,361,20
Msft427,54427,57-3,11
Nokia14,7614,7752,63
IBM307,34307,6-6,66
Mercedes-Benz Group AG49,949,905-3,43
PFE25,3625,37-0,72
03.06.2026 16:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 15:54:41
VIG (Budapest)
Závěr k 3.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
21 200,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 16:47:29312,50312,78312,650,12258 131USDNYQ312,27
NP I PoOAdmiral Group3.6. 16:47:2132,1432,1632,16-0,5061 022GBPLSE32,32
NP I PoOAFLAC Inc3.6. 16:47:55115,45115,52115,511,65602 442USDNYQ113,63
NP I PoOAllianz3.6. 16:47:21368,50368,60368,50-2,18418 631EURGER376,70
NP I PoOAllianz Slovensk3.6. 15:48:00-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp3.6. 16:47:54210,89211,09210,960,24251 407USDNYQ210,46
NP I PoOAmer Intl Group3.6. 16:47:5472,5472,5972,57-1,67419 749USDNYQ73,80
NP I PoOAmerican Finl3.6. 16:47:54128,35128,75128,55-0,1848 734USDNYQ128,78
NP I PoOAMERISAFE3.6. 16:47:1330,4230,5230,45-1,1729 071USDNSQ30,81
NP I PoOArch Capital Gp3.6. 16:47:5687,4387,4987,47-0,18371 131USDNSQ87,62
NP I PoOArthur J Gallag3.6. 16:47:18200,24200,65200,37-2,62228 639USDNYQ205,77
NP I PoOAssurant3.6. 16:47:09248,42248,82248,660,0752 032USDNYQ248,48
NP I PoOAssured Guaranty3.6. 16:42:3372,8573,2473,05-1,1332 404USDNYQ73,88
NP I PoOAviva Rg3.6. 16:47:206,026,036,03-1,372 540 399GBPLSE6,11
NP I PoOAxa SA3.6. 16:47:5239,0339,0439,03-1,891 370 599EURPAR39,78
NP I PoOAxa SA Depository Receipt3.6. 16:47:01--45,20-1,9398 155USDPNK46,09
NP I PoOAXIS Capital3.6. 16:47:1894,9495,1294,96-0,50149 940USDNYQ95,44
NP I PoOBerkshire Hatha3.6. 16:43:32708 052,53709 108,49709 172,300,2855USDNYQ707 210,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,36
NP I PoOBrown & Brown3.6. 16:47:1255,2755,3455,31-2,27327 736USDNYQ56,59
NP I PoOCincinnati Fin3.6. 16:47:54157,64157,83157,83-0,1156 121USDNSQ158,00
NP I PoOCitizens3.6. 16:43:545,155,315,24-4,6425 022USDNYQ5,49
NP I PoOCn Ping An- ------HKDHKG58,60
NP I PoOCNA Financial3.6. 16:47:0142,0442,0842,06-0,4449 751USDNYQ42,24
NP I PoOCNO Finan3.6. 16:47:5446,3046,3446,30-1,1749 533USDNYQ46,85
NP I PoOCrawford3.6. 16:37:4810,9110,9810,91-0,0911 520USDNYQ10,92
NP I PoOCrawford3.6. 16:28:3610,1710,5010,140,70859USDNYQ10,07
NP I PoODonegal Group3.6. 16:46:1916,6016,6416,66-1,8821 667USDNSQ16,98
NP I PoOEmployers Holdgs3.6. 16:47:3543,2843,4343,42-0,4822 583USDNYQ43,63
NP I PoOErie Indemnity3.6. 16:47:03204,56205,72205,14-1,1618 928USDNSQ207,54
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 165,99
NP I PoOFirst American F3.6. 16:47:5964,0964,2564,17-1,58107 499USDNYQ65,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl3.6. 16:47:568,388,398,39-1,58300 862USDNYQ8,52
NP I PoOGreat-West Life- ------CADTOR79,44
NP I PoOHannover Ruckv Depository Receipt3.6. 16:46:14--43,33-0,445 992USDPNK43,52
NP I PoOHannover Rueckv3.6. 16:46:55224,60224,80224,60-0,2780 149EURGER225,20
NP I PoOHanover Insurnce3.6. 16:46:14185,47186,07185,73-0,7026 284USDNYQ187,04
NP I PoOHansard Global3.6. 16:15:440,530,540,540,00611GBPLSE,54
NP I PoOHilltop Holdings3.6. 16:47:5037,1137,1837,14-2,7732 147USDNYQ38,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,53
NP I PoOIntact Financial- ------CADTOR270,60
NP I PoOLegal & General3.6. 16:47:372,662,662,66-1,245 192 131GBPLSE2,70
NP I PoOLincoln National3.6. 16:47:5433,5533,6033,58-3,80357 291USDNYQ34,90
NP I PoOLoews3.6. 16:47:45104,91105,02104,940,01202 688USDNYQ104,93
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel3.6. 16:47:421 765,001 767,861 766,43-1,186 595USDNYQ1 787,48
NP I PoOMarsh & McLennan3.6. 16:47:58157,38157,51157,43-2,45959 849USDNYQ161,39
NP I PoOMBIA3.6. 16:45:465,615,635,63-2,0932 591USDNYQ5,75
NP I PoOMercury General3.6. 16:41:5997,6997,9397,88-0,5724 181USDNYQ98,44
NP I PoOMetLife3.6. 16:47:5080,7080,7880,75-2,50618 060USDNYQ82,82
NP I PoOMunich Re3.6. 16:47:23438,20438,30438,20-0,95194 364EURGER442,40
NP I PoONuernberger Bet3.6. 14:07:40117,50120,00120,000,00388EURGER120,00
NP I PoOOld Rep Intl3.6. 16:47:2037,0437,0937,07-0,18139 689USDNYQ37,13
NP I PoOPing An In Sp ADR-H3.6. 16:45:53--14,70-5,1044 254USDPNK15,49
NP I PoOPower Corp CA- ------CADTOR83,90
NP I PoOPrimerica3.6. 16:46:52254,38254,77254,39-2,1733 280USDNYQ260,02
NP I PoOProAssurance Cp3.6. 16:47:1624,4724,4824,472,04892 864USDNYQ23,98
NP I PoOProgressive3.6. 16:47:56195,18195,49195,35-0,75708 448USDNYQ196,82
NP I PoOPrudential3.6. 16:47:4010,5310,5410,54-2,051 755 114GBPLSE10,76
NP I PoOPrudential Finl3.6. 16:47:56100,51100,67100,59-2,08233 332USDNYQ102,72
NP I PoOPZU3.6. 16:47:3463,3463,3863,38-0,221 355 244PLNWSE63,52
NP I PoOReinsurance Grop3.6. 16:47:40195,90196,59196,25-1,0744 460USDNYQ198,37
NP I PoORenaissanceRe3.6. 16:48:04278,82279,59279,370,6029 807USDNYQ277,69
NP I PoOSafety Insurance3.6. 16:47:3068,1668,3168,24-1,5518 431USDNSQ69,31
NP I PoOSampo Rg-A3.6. 15:52:098,908,908,90-0,871 516 776EURHEL8,98
NP I PoOScor3.6. 16:47:5330,0630,1030,08-0,86107 389EURPAR30,34
NP I PoOStandard Life Rg3.6. 16:47:202,372,372,37-4,131 778 041GBPLSE2,47
NP I PoOStewart Info Svc3.6. 16:46:5662,4562,6062,53-2,3826 466USDNYQ64,05
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR100,66
NP I PoOSwiss Life3.6. 16:47:19829,60830,00830,00-0,6718 267CHFVTX835,60
NP I PoOSwiss Re3.6. 16:47:01114,35114,45114,450,00597 719CHFVTX114,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,18
NP I PoOThe Hartford Insurance Group Inc3.6. 16:47:58126,82127,01126,85-0,25346 564USDNYQ127,17
NP I PoOTravlrs3.6. 16:47:51291,97292,07291,970,04206 345USDNYQ291,86
NP I PoOUNIQA1.6. 12:21:56--429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident3.6. 16:47:3183,0683,2283,14-1,22108 526USDNYQ84,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG3.6. 15:53:10--1 450,00-0,412 224CZKPSE-KOBOS1 450,00
NP I PoOVOTUM3.6. 16:45:5544,7044,9044,75-1,0016 232PLNWSE45,20
NP I PoOWhite Mtn Ins3.6. 16:40:362 042,002 049,312 047,36-0,175 862USDNYQ2 050,81
NP I PoOWR Berkley3.6. 16:47:5365,0165,0765,04-0,21351 681USDNYQ65,18
NP I PoOZurich Financial3.6. 16:47:01546,20546,60546,40-1,3483 269CHFVTX553,80
NP I PoOZurich Insur Sp ADR3.6. 16:46:33--34,56-1,8918 533USDPNK35,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.6. 16:53:556 116,50-0,386 140,0002.06.2026
CECE Indexvypsat3.6. 16:54:003 984,76-0,904 020,8402.06.2026
PX Indexvypsat3.6. 16:35:002 526,96-0,152 530,8402.06.2026
Zdroj: BCPP