Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711891,36
KB108610870,18
PKN131,8131,841,43
Msft376,43376,541,01
Nokia7,2047,2162,04
IBM245,64245,952,10
Mercedes-Benz Group AG52,4852,511,65
PFE27,1427,150,67
25.03.2026 14:42:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:22:33
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 350,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 14:37:47325,73326,20325,780,1394 975USDNYQ325,61
NP I PoOAdmiral Group25.3. 14:36:5731,5031,5231,52-0,13108 546GBPLSE31,56
NP I PoOAFLAC Inc25.3. 14:37:47106,72106,92106,850,5838 512USDNYQ106,20
NP I PoOAllianz25.3. 14:37:38355,20355,30355,401,69299 961EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 14:37:49207,50208,27207,800,1437 422USDNYQ207,31
NP I PoOAmer Intl Group25.3. 14:37:5175,3175,4575,311,3077 142USDNYQ74,34
NP I PoOAmerican Finl25.3. 14:37:37127,94128,99128,910,632 307USDNYQ127,73
NP I PoOAMERISAFE25.3. 14:37:3933,0133,3333,270,941 649USDNSQ32,84
NP I PoOArch Capital Gp25.3. 14:37:3994,0394,2094,110,6037 019USDNSQ93,60
NP I PoOArthur J Gallag25.3. 14:37:11217,48217,79217,630,6220 022USDNYQ216,28
NP I PoOAssurant25.3. 14:37:30218,18220,36218,540,802 085USDNYQ217,52
NP I PoOAssured Guaranty25.3. 14:37:3581,7982,3682,09-0,021 850USDNYQ81,64
NP I PoOAviva Rg25.3. 14:37:026,326,326,322,432 117 714GBPLSE6,17
NP I PoOAxa SA25.3. 14:37:4338,4538,4738,461,481 240 881EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 14:38:02--44,561,502 413USDPNK43,94
NP I PoOAXIS Capital25.3. 14:36:56101,43102,46102,400,565 004USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 14:27:44720 370,85721 668,42723 000,000,662USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 14:37:1166,6266,7666,660,3264 395USDNYQ66,50
NP I PoOCincinnati Fin25.3. 14:37:58159,06159,72159,330,615 603USDNSQ158,27
NP I PoOCitizens25.3. 14:36:564,494,734,67-0,8811 470USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 14:37:3845,8446,3746,080,7011 011USDNYQ45,76
NP I PoOCNO Finan25.3. 14:37:5041,1441,2441,141,2613 579USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,6510,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 14:35:569,5210,179,850,10399USDNYQ9,78
NP I PoODonegal Group25.3. 14:37:4017,1517,6217,270,46578USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 14:37:3240,0440,8440,241,103 421USDNYQ40,12
NP I PoOErie Indemnity25.3. 14:37:42240,60243,25241,920,032 824USDNSQ240,53
NP I PoOEuCO25.3. 14:32:270,480,500,4818,72802 608PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 14:37:5658,6959,4059,051,567 082USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 14:37:458,188,208,181,2466 669USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 14:36:04--49,871,07911USDPNK49,34
NP I PoOHannover Rueckv25.3. 14:37:22258,00258,40258,201,1047 265EURGER255,40
NP I PoOHanover Insurnce25.3. 14:37:39172,40174,05173,820,642 490USDNYQ172,23
NP I PoOHansard Global25.3. 12:52:540,470,490,47-1,6935 940GBPLSE,49
NP I PoOHilltop Holdings25.3. 14:37:4135,4736,0436,011,613 380USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 14:37:382,442,442,442,019 148 093GBPLSE2,39
NP I PoOLincoln National25.3. 14:37:5135,7835,8435,801,9463 916USDNYQ35,12
NP I PoOLoews25.3. 14:37:17107,42107,96107,570,515 126USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 14:36:471 912,131 925,271 915,220,813 064USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 14:37:53172,36172,98172,72-0,2142 579USDNYQ173,10
NP I PoOMBIA25.3. 14:37:515,865,955,910,863 694USDNYQ5,83
NP I PoOMercury General25.3. 14:37:3388,1790,4088,800,991 475USDNYQ88,60
NP I PoOMetLife25.3. 14:37:5271,0271,0771,021,6252 708USDNYQ69,89
NP I PoOMunich Re25.3. 14:37:52527,00527,20527,001,4662 689EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 14:37:5539,4239,6239,520,8211 122USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 14:36:37--15,501,922 629USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 14:37:40253,55255,80254,671,8014 196USDNYQ250,91
NP I PoOProAssurance Cp25.3. 14:37:4024,6924,7124,710,043 898USDNYQ24,70
NP I PoOProgressive25.3. 14:37:52205,68205,90205,69-0,2559 911USDNYQ206,21
NP I PoOPrudential25.3. 14:37:3810,9710,9810,983,05745 087GBPLSE10,65
NP I PoOPrudential Finl25.3. 14:37:5296,1096,2096,101,3545 319USDNYQ94,80
NP I PoOPZU25.3. 14:37:1663,8663,9063,882,44766 273PLNWSE62,36
NP I PoOReinsurance Grop25.3. 14:37:24204,22207,77205,491,021 600USDNYQ203,40
NP I PoORenaissanceRe25.3. 14:37:45292,78298,56295,670,352 012USDNYQ294,17
NP I PoOSafety Insurance25.3. 14:37:3172,7074,0073,31-0,121 546USDNSQ73,39
NP I PoOSampo Rg-A25.3. 13:42:069,169,169,161,01978 770EURHEL9,07
NP I PoOScor25.3. 14:37:2430,6230,6630,641,73208 931EURPAR30,12
NP I PoOStandard Life Rg25.3. 14:36:581,931,931,932,771 172 257GBPLSE1,88
NP I PoOStewart Info Svc25.3. 14:37:1058,4461,0059,151,761 318USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 14:37:38845,20845,40845,202,4021 267CHFVTX825,40
NP I PoOSwiss Re25.3. 14:38:02130,00130,05130,051,25219 645CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 14:37:48136,28136,52136,270,6420 791USDNYQ135,41
NP I PoOTravlrs25.3. 14:37:43295,12295,53295,150,7978 232USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11369,50372,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 14:37:4774,4075,0074,901,298 599USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 14:37:241 522,001 526,001 524,004,816 322CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 14:25:1840,8540,9541,00-1,325 859PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 14:37:142 201,972 244,892 227,990,72257USDNYQ2 211,91
NP I PoOWR Berkley25.3. 14:37:5165,1665,2565,200,2659 932USDNYQ65,03
NP I PoOZurich Financial25.3. 14:37:38549,60549,80549,801,4872 967CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 14:37:29--34,731,511 211USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.3. 14:44:215 386,982,255 268,5824.03.2026
CECE Indexvypsat25.3. 14:43:583 615,332,343 532,7524.03.2026
PX Indexvypsat25.3. 14:59:192 542,731,822 497,4024.03.2026
Zdroj: BCPP