Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,28
KB-1,31
PKN135,14135,183,05
Msft367,47367,58-1,82
Nokia8,0728,0820,75
IBM236,77236,89-2,02
Mercedes-Benz Group AG52,7152,73-3,07
PFE27,3927,4-0,25
09.04.2026 16:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 12:40:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 350,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 16:30:36333,95334,13334,040,42114 201USDNYQ332,64
NP I PoOAdmiral Group9.4. 16:29:3732,4432,4632,460,7185 526GBPLSE32,23
NP I PoOAFLAC Inc9.4. 16:30:34113,28113,31113,300,27203 262USDNYQ113,00
NP I PoOAllianz9.4. 16:30:37376,80376,90376,80-0,34205 004EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 16:30:13213,37213,89213,630,7496 685USDNYQ212,07
NP I PoOAmer Intl Group9.4. 16:30:5677,7277,7577,730,39173 626USDNYQ77,43
NP I PoOAmerican Finl9.4. 16:30:02131,86132,46132,130,1933 282USDNYQ131,88
NP I PoOAMERISAFE9.4. 16:28:3133,6733,8633,760,1313 968USDNSQ33,71
NP I PoOArch Capital Gp9.4. 16:31:0799,0999,1299,120,52192 978USDNSQ98,60
NP I PoOArthur J Gallag9.4. 16:30:01218,87219,29219,10-0,77198 417USDNYQ220,80
NP I PoOAssurant9.4. 16:30:10223,82224,50224,160,219 799USDNYQ223,69
NP I PoOAssured Guaranty9.4. 16:30:1083,1583,4783,15-0,0612 630USDNYQ83,20
NP I PoOAviva Rg9.4. 16:31:006,296,296,29-0,212 507 083GBPLSE6,31
NP I PoOAxa SA9.4. 16:30:3741,1741,1841,17-0,221 608 759EURPAR41,26
NP I PoOAxa SA Depository Receipt9.4. 16:29:30--48,10-0,2620 068USDPNK48,25
NP I PoOAXIS Capital9.4. 16:29:25102,78103,06102,88-0,0121 536USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 16:27:31725 891,27726 639,55726 071,120,9033USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 16:31:0767,3567,4267,42-0,50317 665USDNYQ67,76
NP I PoOCincinnati Fin9.4. 16:30:50163,56163,89163,730,2960 804USDNSQ163,25
NP I PoOCitizens9.4. 16:29:575,415,595,580,096 368USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 16:29:5947,3847,4947,410,0018 856USDNYQ47,41
NP I PoOCNO Finan9.4. 16:30:0842,3642,4342,43-0,7944 273USDNYQ42,77
NP I PoOCrawford9.4. 16:26:099,9810,5510,27-1,86297USDNYQ10,46
NP I PoOCrawford9.4. 16:29:0010,3510,7010,531,283 021USDNYQ10,55
NP I PoODonegal Group9.4. 16:28:5617,4817,6017,510,345 599USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 16:30:1642,8243,0642,940,9212 790USDNYQ42,55
NP I PoOErie Indemnity9.4. 16:28:51252,20253,80253,420,0212 197USDNSQ253,38
NP I PoOEuCO9.4. 16:30:480,490,500,50-1,0056 637PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 16:31:0563,2263,4263,22-0,2759 488USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 16:30:218,728,738,72-0,57307 616USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt9.4. 16:24:31--53,521,27700USDPNK52,84
NP I PoOHannover Rueckv9.4. 16:30:34274,60274,80274,801,0361 550EURGER272,00
NP I PoOHanover Insurnce9.4. 16:30:35179,49179,93179,540,5118 221USDNYQ178,63
NP I PoOHansard Global9.4. 15:23:440,460,500,47-2,2810 159GBPLSE,48
NP I PoOHilltop Holdings9.4. 16:30:3337,4537,6137,530,2418 063USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 16:30:342,602,602,600,158 837 644GBPLSE2,59
NP I PoOLincoln National9.4. 16:30:3835,1135,1535,15-1,43129 704USDNYQ35,66
NP I PoOLoews9.4. 16:29:55110,76110,87110,820,9343 650USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 16:28:421 955,531 962,281 958,910,344 204USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 16:30:50173,76174,02173,89-1,09209 712USDNYQ175,81
NP I PoOMBIA9.4. 16:29:545,965,995,97-0,3311 500USDNYQ5,99
NP I PoOMercury General9.4. 16:23:4693,1593,8193,490,5514 380USDNYQ92,98
NP I PoOMetLife9.4. 16:30:4474,5374,5774,540,27426 179USDNYQ74,34
NP I PoOMunich Re9.4. 16:30:50552,80553,00552,800,1889 181EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00122,50120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 16:30:5041,5341,5741,550,5187 841USDNYQ41,34
NP I PoOPing An In Sp ADR-H9.4. 16:26:11--15,89-0,2817 615USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 16:31:00261,53262,14261,53-0,9711 785USDNYQ264,09
NP I PoOProAssurance Cp9.4. 16:29:4924,3324,3424,330,0855 316USDNYQ24,31
NP I PoOProgressive9.4. 16:30:57198,38198,62198,500,21258 375USDNYQ198,09
NP I PoOPrudential9.4. 16:30:5411,1311,1411,13-0,18865 350GBPLSE11,15
NP I PoOPrudential Finl9.4. 16:30:5796,9496,9996,980,34221 515USDNYQ96,65
NP I PoOPZU9.4. 16:30:5666,7266,7666,74-0,15897 142PLNWSE66,84
NP I PoOReinsurance Grop9.4. 16:30:26209,81210,91210,65-0,3126 329USDNYQ211,30
NP I PoORenaissanceRe9.4. 16:30:01310,54311,93310,811,2122 866USDNYQ307,08
NP I PoOSafety Insurance9.4. 16:28:0274,7375,3175,010,462 757USDNSQ74,67
NP I PoOSampo Rg-A9.4. 15:35:009,369,379,370,521 182 387EURHEL9,32
NP I PoOScor9.4. 16:30:1631,8431,8831,860,70104 392EURPAR31,64
NP I PoOStandard Life Rg9.4. 16:30:191,971,971,97-2,621 291 435GBPLSE2,03
NP I PoOStewart Info Svc9.4. 16:27:2563,6964,7064,700,347 058USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 16:30:26902,60903,00902,801,1422 445CHFVTX892,60
NP I PoOSwiss Re9.4. 16:30:50133,20133,25133,250,49376 874CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 16:30:20139,76139,86139,790,6494 849USDNYQ138,90
NP I PoOTravlrs9.4. 16:30:42303,73304,07303,910,7794 910USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33388,80391,40387,80-0,511CZKPSE-KOBOS387,80
NP I PoOUnumProvident9.4. 16:30:5377,0677,1377,10-0,5971 382USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG9.4. 15:43:48--1 540,00-1,41928CZKPSE-KOBOS1 540,00
NP I PoOVOTUM9.4. 16:22:5843,6044,0043,650,468 173PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 16:31:052 271,002 296,772 281,450,191 812USDNYQ2 277,21
NP I PoOWR Berkley9.4. 16:29:5167,3867,4667,400,27126 211USDNYQ67,22
NP I PoOZurich Financial9.4. 16:29:13569,40569,60569,40-0,28149 557CHFVTX571,00
NP I PoOZurich Insur Sp ADR9.4. 16:30:44--36,140,0015 828USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.4. 16:38:165 635,11-0,535 665,0808.04.2026
CECE Indexvypsat9.4. 16:38:253 842,72-0,773 872,4508.04.2026
PX Indexvypsat9.4. 16:35:002 605,86-0,702 624,1408.04.2026
Zdroj: BCPP