Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13911393-0,29
KB10711073-1,29
PKN158,981590,25
Msft493,5493,8-0,09
Nokia9,3749,3842,09
IBM231,4232,18-0,09
Mercedes-Benz Group AG46,9346,94-1,75
PFE27,8427,870,18
09.09.2026 14:06:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 9:04:37
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
26 150,00 -2,61 -700,00 52 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.9. 13:47:03P335,00339,90335,00-0,4986USDNYQ336,64
NP I PoOAdmiral Group9.9. 14:01:2137,9237,9437,94-1,6155 810GBPLSE38,56
NP I PoOAFLAC Inc9.9. 13:39:59P114,39115,31115,250,08213USDNYQ115,16
NP I PoOAllianz9.9. 14:01:27434,30434,40434,40-2,47236 535EURGER445,40
NP I PoOAllianz Slovensk7.9. 11:47:06300,00-330,0010,005EURBRA300,00
NP I PoOAllstate Corp9.9. 13:57:28P250,69256,28253,720,10612USDNYQ253,46
NP I PoOAmer Intl Group9.9. 14:01:48P74,2575,5174,700,0323 255USDNYQ74,68
NP I PoOAmerican Finl9.9. 13:22:30P135,30147,63141,000,0953USDNYQ140,88
NP I PoOAMERISAFE9.9. 2:00:00P24,8925,0924,900,00591 131USDNSQ24,90
NP I PoOArch Capital Gp9.9. 13:38:17P94,20100,0095,710,0054USDNSQ95,71
NP I PoOArthur J Gallag9.9. 13:37:26P237,30252,00251,450,000USDNYQ251,45
NP I PoOAssurant9.9. 2:04:00P218,10286,02281,010,00269 667USDNYQ281,01
NP I PoOAssured Guaranty9.9. 14:01:05P36,5073,7173,700,961 285USDNYQ73,00
NP I PoOAviva Rg9.9. 14:01:247,047,047,04-2,18834 860GBPLSE7,20
NP I PoOAxa SA9.9. 14:01:4042,7542,7642,76-2,06573 446EURPAR43,66
NP I PoOAxa SA Depository Receipt8.9. 23:20:00P--50,51-2,53100 732USDPNK50,51
NP I PoOAXIS Capital9.9. 2:04:00P80,10109,7198,610,00543 752USDNYQ98,61
NP I PoOBerkshire Hatha9.9. 2:04:00P755 000,00760 220,02757 791,000,00179USDNYQ757 791,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown9.9. 13:54:05P67,3568,2068,14-0,06831USDNYQ68,18
NP I PoOCincinnati Fin9.9. 13:38:01P156,00174,63169,140,002USDNSQ169,14
NP I PoOCitizens9.9. 2:04:00P3,753,893,820,0085 667USDNYQ3,82
NP I PoOCn Ping An- ------HKDHKG55,25
NP I PoOCNA Financial9.9. 13:49:13P47,5548,3047,60-0,36274USDNYQ47,77
NP I PoOCNO Finan9.9. 13:08:00P50,0055,9154,75-0,78104USDNYQ55,18
NP I PoOCrawford9.9. 2:04:00P10,0017,1011,400,0011 739USDNYQ11,40
NP I PoOCrawford9.9. 2:04:00P6,3718,7612,740,0038 175USDNYQ12,74
NP I PoODonegal Group9.9. 2:00:00P18,8119,1519,000,0095 592USDNSQ19,00
NP I PoOEmployers Holdgs9.9. 11:30:27P24,5849,8549,330,3543USDNYQ49,16
NP I PoOErie Indemnity9.9. 14:01:25P208,04258,99244,000,272 883USDNSQ243,35
NP I PoOFairfax Finl- ------CADTOR2 218,12
NP I PoOFirst American F9.9. 2:04:00P69,5072,9971,380,00932 310USDNYQ71,38
NP I PoOGenerali SpA- ------EURMIL44,47
NP I PoOGenworth Finl9.9. 13:00:03P10,3210,8810,500,7758USDNYQ10,42
NP I PoOGreat-West Life- ------CADTOR91,51
NP I PoOHannover Ruckv Depository Receipt9.9. 14:00:36P--47,80-0,1350 458USDPNK47,86
NP I PoOHannover Rueckv9.9. 14:00:36244,00244,20244,20-1,2942 371EURGER247,40
NP I PoOHanover Insurnce9.9. 13:32:16P185,76336,72223,97-0,234USDNYQ224,48
NP I PoOHansard Global9.9. 13:52:390,510,540,51-4,472 997GBPLSE,54
NP I PoOHilltop Holdings9.9. 13:00:10P28,0043,4438,38-0,560USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,40
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General9.9. 14:00:292,882,882,88-1,742 773 241GBPLSE2,93
NP I PoOLincoln National9.9. 14:01:16P43,0045,6843,500,42417USDNYQ43,32
NP I PoOLoews9.9. 13:36:58P105,93112,11108,860,56232USDNYQ108,25
NP I PoOManulife Finl- ------CADTOR59,82
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel9.9. 11:22:56P1 785,801 803,601 785,800,012USDNYQ1 785,71
NP I PoOMarsh & McLennan9.9. 13:39:46P174,44199,15180,00-0,29232USDNYQ180,52
NP I PoOMBIA9.9. 2:04:00P4,585,294,610,00646 098USDNYQ4,61
NP I PoOMercury General9.9. 2:04:00P51,32151,16102,640,00305 803USDNYQ102,64
NP I PoOMetLife9.9. 13:38:28P94,5097,9995,500,008USDNYQ95,50
NP I PoOMunich Re9.9. 14:01:14491,00491,20491,20-2,23134 840EURGER502,40
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl9.9. 13:36:29P40,2841,0440,770,00381USDNYQ40,77
NP I PoOPing An In Sp ADR-H8.9. 23:20:00P--14,18-3,47106 096USDPNK14,18
NP I PoOPower Corp CA- ------CADTOR93,13
NP I PoOPrimerica9.9. 13:32:16P249,55309,99289,82-0,183USDNYQ290,33
NP I PoOProgressive9.9. 13:37:26P207,88223,35214,900,00130USDNYQ214,90
NP I PoOPrudential9.9. 14:01:299,949,959,95-2,02875 005GBPLSE10,16
NP I PoOPrudential Finl9.9. 13:38:02P119,00123,00119,380,00211USDNYQ119,38
NP I PoOPZU9.9. 14:01:5074,6674,6874,66-1,711 320 291PLNWSE75,96
NP I PoOReinsurance Grop9.9. 14:01:47P220,00360,75247,00-0,0616USDNYQ247,14
NP I PoORenaissanceRe9.9. 13:36:29P265,00359,00323,100,00626USDNYQ323,10
NP I PoOSafety Insurance9.9. 11:56:48P99,75155,06103,06-0,30625USDNSQ103,37
NP I PoOSampo Rg-A9.9. 13:06:039,399,399,39-1,471 297 921EURHEL9,53
NP I PoOScor9.9. 14:00:5432,0232,0432,04-2,2084 669EURPAR32,76
NP I PoOStandard Life Rg9.9. 14:01:002,512,512,511,371 602 198GBPLSE2,48
NP I PoOStewart Info Svc9.9. 2:04:00P33,52100,5667,040,00342 948USDNYQ67,04
NP I PoOStorebrand ASA- ------NOKOSL201,40
NP I PoOSun Life Financl- ------CADTOR109,72
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc9.9. 13:37:56P131,40149,54135,660,001 011USDNYQ135,66
NP I PoOTravlrs9.9. 14:01:54P358,75366,58362,40-0,895 577USDNYQ365,66
NP I PoOUNIQA9.9. 10:11:46441,00443,40442,000,00200CZKPSE-KOBOS442,00
NP I PoOUnumProvident9.9. 2:04:00P92,5497,5094,070,001 195 527USDNYQ94,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR8.9. 16:06:47P--17,006,291USDPNK15,99
NP I PoOVIG9.9. 13:40:411 710,001 715,001 715,00-2,173 324CZKPSE-KOBOS1 753,00
NP I PoOVOTUM9.9. 13:51:0543,5043,7543,700,341 864PLNWSE43,55
NP I PoOWhite Mtn Ins9.9. 13:48:15P2 024,103 085,502 057,000,22762USDNYQ2 052,48
NP I PoOWR Berkley9.9. 13:45:34P65,8170,8969,69-0,11203USDNYQ69,77
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR8.9. 23:20:00P--36,32-1,86251 076USDPNK36,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.9. 14:07:036 804,26-1,476 905,5808.09.2026
CECE Indexvypsat9.9. 14:07:534 444,16-0,944 486,4508.09.2026
PX Indexvypsat9.9. 14:22:522 780,57-0,862 804,8008.09.2026
Zdroj: BCPP