Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,56
KB1,28
PKN141,96142,260,37
Msft441,95441,983,51
Nokia12,48512,975-6,54
IBM290,42290,569,97
Mercedes-Benz Group AG52,152,19-0,99
PFE26,0526,06-0,33
29.05.2026 20:16:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026 10:39:27
VIG (Budapest)
Závěr k 29.5.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
22 500,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.5. 20:16:47312,70312,80312,75-1,10967 882USDNYQ316,22
NP I PoOAdmiral Group29.5. 17:35:2132,9432,9832,96-0,722 424 082GBPLSE33,20
NP I PoOAFLAC Inc29.5. 20:16:47113,46113,49113,480,751 320 857USDNYQ112,63
NP I PoOAllianz29.5. 17:35:41381,20381,60381,600,182 162 667EURGER380,90
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.5. 20:16:43207,34207,46207,400,06593 434USDNYQ207,28
NP I PoOAmer Intl Group29.5. 20:16:2574,8674,8874,870,631 221 161USDNYQ74,40
NP I PoOAmerican Finl29.5. 20:16:01130,50130,85130,50-1,14235 349USDNYQ132,00
NP I PoOAMERISAFE29.5. 20:13:4930,5830,7430,660,3377 270USDNSQ30,56
NP I PoOArch Capital Gp29.5. 20:16:4890,3390,3690,36-0,341 114 059USDNSQ90,67
NP I PoOArthur J Gallag29.5. 20:16:51202,84203,24202,910,13600 438USDNYQ202,65
NP I PoOAssurant29.5. 20:16:24249,46249,93249,690,93179 934USDNYQ247,40
NP I PoOAssured Guaranty29.5. 20:14:1674,2874,4974,420,3394 678USDNYQ74,18
NP I PoOAviva Rg29.5. 17:35:276,136,136,13-2,1120 539 681GBPLSE6,26
NP I PoOAxa SA29.5. 17:37:1539,5840,1839,730,039 988 285EURPAR39,72
NP I PoOAxa SA Depository Receipt29.5. 20:16:38--46,160,0172 064USDPNK46,15
NP I PoOAXIS Capital29.5. 20:16:4295,6295,7395,73-0,06253 157USDNYQ95,79
NP I PoOBerkshire Hatha29.5. 20:01:58712 411,00712 741,63712 900,00-0,39137USDNYQ715 660,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,73
NP I PoOBrown & Brown29.5. 20:16:5557,0657,0757,070,401 301 970USDNYQ56,84
NP I PoOCincinnati Fin29.5. 20:16:43158,99159,14159,07-0,58176 053USDNSQ160,00
NP I PoOCitizens29.5. 20:11:225,275,305,301,7330 740USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG59,25
NP I PoOCNA Financial29.5. 20:16:4842,3742,4142,400,12174 358USDNYQ42,35
NP I PoOCNO Finan29.5. 20:16:0946,5046,5446,510,63131 755USDNYQ46,22
NP I PoOCrawford29.5. 20:10:3710,6410,7110,680,3811 710USDNYQ10,64
NP I PoOCrawford29.5. 20:10:1110,1510,2910,11-1,328 770USDNYQ10,24
NP I PoODonegal Group29.5. 20:14:1617,1217,1417,140,4158 016USDNSQ17,07
NP I PoOEmployers Holdgs29.5. 20:16:4943,5343,5943,560,6968 988USDNYQ43,26
NP I PoOErie Indemnity29.5. 20:16:11216,25217,14216,69-0,6953 145USDNSQ218,19
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 153,17
NP I PoOFirst American F29.5. 20:16:1266,3366,4166,35-0,30312 463USDNYQ66,55
NP I PoOGenerali SpA- ------EURMIL38,33
NP I PoOGenworth Finl29.5. 20:16:328,688,698,680,701 028 259USDNYQ8,62
NP I PoOGreat-West Life- ------CADTOR79,71
NP I PoOHannover Ruckv Depository Receipt29.5. 20:02:15--45,11-1,2022 278USDPNK45,66
NP I PoOHannover Rueckv29.5. 17:37:16231,80232,40232,40-1,02500 282EURGER234,80
NP I PoOHanover Insurnce29.5. 20:14:17187,90188,32188,120,39138 658USDNYQ187,39
NP I PoOHansard Global29.5. 17:35:290,520,530,52-3,7030 422GBPLSE,54
NP I PoOHilltop Holdings29.5. 20:16:5937,9638,0138,000,93111 271USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,35
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR272,07
NP I PoOLegal & General29.5. 17:35:042,712,722,710,6739 713 230GBPLSE2,70
NP I PoOLincoln National29.5. 20:16:3935,6935,7235,711,75755 776USDNYQ35,09
NP I PoOLoews29.5. 20:16:40104,57104,67104,57-0,24334 336USDNYQ104,82
NP I PoOManulife Finl- ------CADTOR52,79
NP I PoOMapfre- ------EURMCE3,99
NP I PoOMarkel29.5. 20:16:571 842,441 847,001 843,00-0,1849 781USDNYQ1 846,37
NP I PoOMarsh & McLennan29.5. 20:16:49160,39160,46160,430,561 732 718USDNYQ159,53
NP I PoOMBIA29.5. 20:12:385,945,965,960,93100 682USDNYQ5,90
NP I PoOMercury General29.5. 20:11:5697,6597,9397,831,35130 784USDNYQ96,53
NP I PoOMetLife29.5. 20:15:5983,3483,3683,341,681 155 471USDNYQ81,96
NP I PoOMunich Re29.5. 17:37:44452,30452,60452,30-0,99884 243EURGER456,80
NP I PoONuernberger Bet28.5. 10:11:16120,00124,00119,500,0010EURGER119,50
NP I PoOOld Rep Intl29.5. 20:15:3737,5637,5737,57-0,49647 741USDNYQ37,75
NP I PoOPing An In Sp ADR-H29.5. 20:16:29--15,370,92102 534USDPNK15,23
NP I PoOPower Corp CA- ------CADTOR81,49
NP I PoOPrimerica29.5. 20:15:50271,11271,57271,351,3289 281USDNYQ267,82
NP I PoOProAssurance Cp29.5. 20:16:3824,0724,0824,080,73794 580USDNYQ23,90
NP I PoOProgressive29.5. 20:16:00192,01192,13192,04-1,271 782 517USDNYQ194,51
NP I PoOPrudential29.5. 17:35:2210,7110,7210,72-1,4319 001 711GBPLSE10,87
NP I PoOPrudential Finl29.5. 20:16:40101,93102,03101,981,36806 620USDNYQ100,61
NP I PoOPZU29.5. 18:01:1363,9664,0464,400,504 857 549PLNWSE64,08
NP I PoOReinsurance Grop29.5. 20:15:44201,27201,71201,65-1,42131 778USDNYQ204,56
NP I PoORenaissanceRe29.5. 20:16:24280,51280,91280,71-1,72139 539USDNYQ285,63
NP I PoOSafety Insurance29.5. 20:13:4370,3070,4370,39-0,1140 083USDNSQ70,47
NP I PoOSampo Rg-A29.5. 17:00:009,169,179,06-0,1819 335 508EURHEL9,08
NP I PoOScor29.5. 17:35:1230,7031,0030,78-0,45534 634EURPAR30,92
NP I PoOStandard Life Rg29.5. 17:35:132,482,482,480,813 621 235GBPLSE2,46
NP I PoOStewart Info Svc29.5. 20:08:5365,5265,7165,64-0,7228 806USDNYQ66,11
NP I PoOStorebrand ASA- ------NOKOSL176,90
NP I PoOSun Life Financl- ------CADTOR99,17
NP I PoOSwiss Life29.5. 17:38:14--850,800,16154 833CHFVTX849,40
NP I PoOSwiss Re29.5. 17:35:13--117,70-0,421 882 519CHFVTX118,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,59
NP I PoOThe Hartford Insurance Group Inc29.5. 20:16:50127,96128,07128,02-0,74911 678USDNYQ128,97
NP I PoOTravlrs29.5. 20:16:35293,67293,90293,78-0,18501 628USDNYQ294,31
NP I PoOUNIQA29.5. 16:17:16--412,201,03200CZKPSE-KOBOS412,20
NP I PoOUnumProvident29.5. 20:16:2683,8283,8883,851,70377 864USDNYQ82,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32--14,77-2,723USDPNK15,18
NP I PoOVIG29.5. 16:23:38--1 512,001,543 196CZKPSE-KOBOS1 512,00
NP I PoOVOTUM29.5. 18:01:1244,9045,0045,10-2,7022 835PLNWSE46,35
NP I PoOWhite Mtn Ins29.5. 20:14:242 070,182 082,282 076,23-0,3910 312USDNYQ2 084,31
NP I PoOWR Berkley29.5. 20:16:4164,0664,0864,07-0,36971 729USDNYQ64,30
NP I PoOZurich Financial29.5. 17:35:52564,00564,00557,000,29640 706CHFVTX555,40
NP I PoOZurich Insur Sp ADR29.5. 20:16:43--35,620,3484 301USDPNK35,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.5. 17:50:016 148,871,766 042,4428.05.2026
CECE Indexvypsat29.5. 17:45:004 039,361,463 981,0928.05.2026
PX Indexvypsat29.5. 16:35:002 547,391,022 547,3929.05.2026
Zdroj: BCPP