Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,47370,515,02
Nokia11,42511,45-6,92
IBM270,71270,884,85
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1224,131,92
26.06.2026 18:54:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Závěr k 26.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 18:54:47337,19337,31337,251,94451 214USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0731,1435,5035,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 18:54:49119,41119,45119,431,01511 034USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 18:54:13236,82237,04237,032,34411 779USDNYQ231,60
NP I PoOAmer Intl Group26.6. 18:54:4975,7975,8375,811,281 358 977USDNYQ74,85
NP I PoOAmerican Finl26.6. 18:53:58136,91137,20137,110,9050 816USDNYQ135,89
NP I PoOAMERISAFE26.6. 18:52:2532,5632,6332,602,4030 601USDNSQ31,83
NP I PoOArch Capital Gp26.6. 18:54:1396,7296,7896,752,57520 100USDNSQ94,33
NP I PoOArthur J Gallag26.6. 18:53:59225,05225,38225,323,43516 099USDNYQ217,86
NP I PoOAssurant26.6. 18:54:01263,33263,68263,651,1090 363USDNYQ260,77
NP I PoOAssured Guaranty26.6. 18:55:0078,3078,4878,391,5584 755USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,106,506,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 18:54:10--49,331,1337 439USDPNK48,78
NP I PoOAXIS Capital26.6. 18:53:33107,59107,75107,682,86173 004USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 18:54:25742 290,00742 583,86742 583,861,2576USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 18:54:3263,7963,8163,804,881 271 203USDNYQ60,83
NP I PoOCincinnati Fin26.6. 18:52:36181,55181,72181,652,21343 594USDNSQ177,73
NP I PoOCitizens26.6. 18:53:055,915,945,92-0,5049 702USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 18:54:4547,8247,8647,851,9389 178USDNYQ46,94
NP I PoOCNO Finan26.6. 18:54:5052,2652,2952,280,72292 607USDNYQ51,90
NP I PoOCrawford26.6. 18:54:1911,0211,1511,050,0017 983USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,3310,6610,501,841 345USDNYQ10,31
NP I PoODonegal Group26.6. 18:52:2018,4118,4418,422,0529 194USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 18:51:3348,9248,9948,950,8950 186USDNYQ48,52
NP I PoOErie Indemnity26.6. 18:53:07237,22238,14237,883,44152 420USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 18:54:1165,7365,7965,800,60243 720USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 18:54:529,459,469,450,531 164 155USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 18:16:44--45,260,895 809USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 18:54:38210,77211,08210,971,6471 329USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,470,550,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 18:54:2039,0839,1539,14-0,6962 266USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,802,932,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 18:54:4536,8736,9036,891,50434 944USDNYQ36,34
NP I PoOLoews26.6. 18:54:19112,23112,31112,241,21249 291USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 18:53:591 911,231 920,041 915,841,7213 911USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 18:54:46166,09166,28166,102,391 398 498USDNYQ162,23
NP I PoOMBIA26.6. 18:54:446,386,406,394,07117 677USDNYQ6,14
NP I PoOMercury General26.6. 18:51:04104,52104,90104,690,5544 287USDNYQ104,12
NP I PoOMetLife26.6. 18:54:4785,8985,9385,901,50769 872USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 18:54:0140,8140,8340,822,02240 823USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 18:48:39--13,11-1,13107 508USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 18:54:29282,60282,74282,620,4443 727USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 18:54:53221,47221,63221,552,791 270 014USDNYQ215,54
NP I PoOPrudential26.6. 17:35:179,5010,2810,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 18:54:52107,64107,76107,690,62413 017USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 18:54:06213,35213,62213,372,3494 096USDNYQ208,50
NP I PoORenaissanceRe26.6. 18:53:24315,94316,39316,182,9498 531USDNYQ307,14
NP I PoOSafety Insurance26.6. 18:49:3873,5273,8473,681,6422 530USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,252,522,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 18:49:1763,7864,1363,96-0,9354 290USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46-127,90127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 18:54:49132,26132,31132,301,48350 136USDNYQ130,37
NP I PoOTravlrs26.6. 18:54:47324,19324,33324,271,88685 400USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 18:54:3188,9189,0288,970,05219 530USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 18:53:472 046,302 055,812 051,061,554 923USDNYQ2 019,70
NP I PoOWR Berkley26.6. 18:54:4670,7170,7470,722,06564 177USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 18:51:59--36,420,7531 489USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 17:50:016 406,17-1,276 488,5525.06.2026
CECE Indexvypsat26.6. 17:45:003 929,42-0,403 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Zdroj: BCPP