Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,53
KB999,510000,55
PKN151,82151,861,81
Msft392,17392,24-1,40
Nokia9,1389,146-2,68
IBM210,33210,50,00
Mercedes-Benz Group AG45,08545,10,42
PFE25,0525,060,46
22.07.2026 16:04:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 9:09:19
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 15:58:57341,72342,24341,99-3,61803 735USDNYQ354,80
NP I PoOAdmiral Group22.7. 15:58:2235,9035,9235,921,53101 694GBPLSE35,38
NP I PoOAFLAC Inc22.7. 15:58:56124,07124,20124,200,4981 856USDNYQ123,59
NP I PoOAllianz22.7. 15:58:48428,10428,30428,201,28322 886EURGER422,80
NP I PoOAllianz Slovensk22.7. 10:31:54302,00-302,001,34-EURBRA300,00
NP I PoOAllstate Corp22.7. 15:58:40251,12251,79251,45-0,1287 512USDNYQ251,74
NP I PoOAmer Intl Group22.7. 15:58:3778,9379,0478,96-1,55453 559USDNYQ80,24
NP I PoOAmerican Finl22.7. 15:58:51139,90140,95140,42-0,7211 873USDNYQ141,45
NP I PoOAMERISAFE22.7. 15:58:4032,1432,7632,39-4,6918 366USDNSQ33,98
NP I PoOArch Capital Gp22.7. 15:58:4099,0499,1899,05-1,47155 775USDNSQ100,55
NP I PoOArthur J Gallag22.7. 15:58:27242,68243,32243,31-2,0189 195USDNYQ248,22
NP I PoOAssurant22.7. 15:58:32273,21274,66273,94-0,699 427USDNYQ275,84
NP I PoOAssured Guaranty22.7. 15:58:3884,3684,8184,43-0,255 156USDNYQ84,76
NP I PoOAviva Rg22.7. 15:58:186,896,906,892,012 792 476GBPLSE6,76
NP I PoOAxa SA22.7. 15:58:0345,2145,2245,210,94751 578EURPAR44,79
NP I PoOAxa SA Depository Receipt22.7. 15:57:03--51,650,859 530USDPNK51,21
NP I PoOAXIS Capital22.7. 15:58:28113,16113,86113,65-0,8810 803USDNYQ114,52
NP I PoOBerkshire Hatha22.7. 15:58:57735 531,53736 630,40735 337,100,2523USDNYQ733 526,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown22.7. 15:58:2765,4665,5865,53-1,70335 429USDNYQ66,64
NP I PoOCincinnati Fin22.7. 15:58:37179,94180,94180,44-0,0419 276USDNSQ180,51
NP I PoOCitizens22.7. 15:59:005,155,305,23-1,341 705USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial22.7. 15:58:5352,1852,3452,26-0,8314 993USDNYQ52,62
NP I PoOCNO Finan22.7. 15:58:1952,9353,2353,08-0,0810 614USDNYQ53,02
NP I PoOCrawford22.7. 15:55:599,9110,6710,40-2,82112USDNYQ10,30
NP I PoOCrawford22.7. 15:58:2710,7111,3910,79-0,97921USDNYQ11,01
NP I PoODonegal Group22.7. 15:58:5418,2818,5518,42-0,591 858USDNSQ18,57
NP I PoOEmployers Holdgs22.7. 15:58:3749,7650,6649,78-1,442 433USDNYQ50,54
NP I PoOErie Indemnity22.7. 15:59:00209,14210,78211,22-2,2614 207USDNSQ215,82
NP I PoOFairfax Finl- ------CADTOR2 289,56
NP I PoOFirst American F22.7. 15:58:0871,0771,2471,16-0,6918 456USDNYQ71,65
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl22.7. 15:58:3310,0910,1010,10-0,35107 236USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt22.7. 15:57:52--47,611,05389USDPNK47,08
NP I PoOHannover Rueckv22.7. 15:57:45250,00250,20250,201,3039 901EURGER247,00
NP I PoOHanover Insurnce22.7. 15:58:49212,97214,38213,62-0,749 318USDNYQ215,06
NP I PoOHansard Global22.7. 15:56:430,510,550,51-5,0835 264GBPLSE,54
NP I PoOHilltop Holdings22.7. 15:58:1937,8838,5838,23-0,106 724USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,73
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General22.7. 15:58:353,013,023,011,568 467 796GBPLSE2,97
NP I PoOLincoln National22.7. 15:58:3442,0342,0942,060,5540 228USDNYQ41,82
NP I PoOLoews22.7. 15:57:49114,51114,96114,720,1124 781USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR60,41
NP I PoOMapfre- ------EURMCE4,50
NP I PoOMarkel22.7. 15:58:301 954,091 963,281 963,28-0,192 957USDNYQ1 962,93
NP I PoOMarsh & McLennan22.7. 15:58:40176,12176,55176,45-2,89213 911USDNYQ181,59
NP I PoOMBIA22.7. 15:58:576,126,156,14-2,6245 643USDNYQ6,30
NP I PoOMercury General22.7. 15:58:43103,60104,26103,85-1,9013 973USDNYQ105,77
NP I PoOMetLife22.7. 15:58:4093,9293,9793,970,63484 568USDNYQ93,37
NP I PoOMunich Re22.7. 15:58:48506,60506,80506,800,8893 764EURGER502,40
NP I PoONuernberger Bet22.7. 11:33:55120,00127,00129,008,866EURGER118,50
NP I PoOOld Rep Intl22.7. 15:58:3241,5741,6241,58-0,8651 947USDNYQ41,96
NP I PoOPing An In Sp ADR-H22.7. 15:58:17--14,541,399 353USDPNK14,35
NP I PoOPower Corp CA- ------CADTOR92,12
NP I PoOPrimerica22.7. 15:58:43311,37312,93312,150,886 614USDNYQ309,53
NP I PoOProgressive22.7. 15:58:37204,54204,80204,57-0,56291 556USDNYQ205,90
NP I PoOPrudential22.7. 15:58:0611,2011,2111,204,872 484 905GBPLSE10,68
NP I PoOPrudential Finl22.7. 15:58:38120,08120,27120,211,38161 249USDNYQ118,59
NP I PoOPZU22.7. 15:57:5271,0271,0671,060,31871 533PLNWSE70,84
NP I PoOReinsurance Grop22.7. 15:58:54237,67239,11238,57-0,375 245USDNYQ238,89
NP I PoORenaissanceRe22.7. 15:58:46319,68321,31320,34-0,2112 322USDNYQ321,18
NP I PoOSafety Insurance22.7. 15:58:4972,4173,9073,38-0,542 244USDNSQ73,43
NP I PoOSampo Rg-A22.7. 15:03:099,689,699,681,09989 457EURHEL9,58
NP I PoOScor22.7. 15:58:4833,2033,2433,221,4078 098EURPAR32,76
NP I PoOStandard Life Rg22.7. 15:57:572,482,482,481,061 939 890GBPLSE2,46
NP I PoOStewart Info Svc22.7. 15:58:3368,9470,7569,85-0,962 181USDNYQ70,13
NP I PoOStorebrand ASA- ------NOKOSL197,20
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life22.7. 15:58:18955,40955,80955,601,3117 875CHFVTX943,20
NP I PoOSwiss Re22.7. 15:57:17133,20133,25133,201,25254 344CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc22.7. 15:58:36141,34141,53141,50-0,38144 713USDNYQ141,98
NP I PoOTravlrs22.7. 15:58:55370,24370,50370,460,20144 578USDNYQ369,63
NP I PoOUNIQA22.7. 14:49:39418,60421,00418,201,4634CZKPSE-KOBOS412,20
NP I PoOUnumProvident22.7. 15:58:3788,3088,4188,410,0318 023USDNYQ88,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX802,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG22.7. 15:47:441 586,001 598,001 590,001,665 570CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.7. 15:58:0844,9545,1544,951,475 369PLNWSE44,30
NP I PoOWhite Mtn Ins22.7. 15:58:562 177,002 189,982 178,00-0,651 342USDNYQ2 193,26
NP I PoOWR Berkley22.7. 15:59:0172,0772,1872,150,03169 867USDNYQ72,16
NP I PoOZurich Financial22.7. 15:57:54622,40622,80622,401,1098 560CHFVTX615,60
NP I PoOZurich Insur Sp ADR22.7. 15:58:36--38,361,035 975USDPNK37,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.7. 16:04:526 547,660,566 511,2421.07.2026
CECE Indexvypsat22.7. 16:05:074 151,671,044 108,8621.07.2026
PX Indexvypsat22.7. 16:15:302 653,381,562 612,6521.07.2026
Zdroj: BCPP