Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft415,03415,1-4,14
Nokia8,88,9965,16
IBM230,1230,22-8,62
Mercedes-Benz Group AG50,5850,580,16
PFE26,4626,47-1,25
23.04.2026 20:08:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 14:31:43
VIG (Budapest)
Závěr k 23.4.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 200,00 -3,53 -850,00 9 918 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 20:08:25331,09331,27331,181,77820 583USDNYQ325,43
NP I PoOAdmiral Group23.4. 17:35:1034,2134,2334,220,06446 795GBPLSE34,20
NP I PoOAFLAC Inc23.4. 20:08:51114,97115,02114,990,21483 162USDNYQ114,75
NP I PoOAllianz23.4. 17:35:07389,70390,10390,100,08394 590EURGER389,80
NP I PoOAllianz Slovensk23.4. 13:56:19294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp23.4. 20:08:31216,32216,46216,391,04340 361USDNYQ214,16
NP I PoOAmer Intl Group23.4. 20:08:0075,9475,9875,96-0,091 868 986USDNYQ76,03
NP I PoOAmerican Finl23.4. 20:05:40131,56131,86131,711,14168 600USDNYQ130,23
NP I PoOAMERISAFE23.4. 20:07:4630,8330,9130,873,04180 045USDNSQ29,96
NP I PoOArch Capital Gp23.4. 20:08:2497,6097,6497,620,88548 259USDNSQ96,77
NP I PoOArthur J Gallag23.4. 20:08:21218,27218,58218,31-1,27347 593USDNYQ221,11
NP I PoOAssurant23.4. 20:08:26230,45230,84230,650,69290 280USDNYQ229,07
NP I PoOAssured Guaranty23.4. 20:06:5283,1083,1583,10-0,16103 363USDNYQ83,23
NP I PoOAviva Rg23.4. 17:35:066,376,386,37-0,133 191 006GBPLSE6,38
NP I PoOAxa SA23.4. 17:37:4041,1541,5441,29-0,363 222 761EURPAR41,44
NP I PoOAxa SA Depository Receipt23.4. 20:01:35--47,61-1,7541 548USDPNK48,46
NP I PoOAXIS Capital23.4. 20:08:53100,57100,72100,650,76138 508USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 19:54:09707 410,55708 000,00705 040,370,29104USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 20:08:2667,3067,3567,31-0,841 017 135USDNYQ67,88
NP I PoOCincinnati Fin23.4. 20:08:22167,03167,32167,080,48163 653USDNSQ166,27
NP I PoOCitizens23.4. 19:57:005,545,635,60-0,7118 862USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 20:05:2648,6148,6648,641,20100 149USDNYQ48,06
NP I PoOCNO Finan23.4. 20:07:2243,6043,6643,630,36173 545USDNYQ43,47
NP I PoOCrawford23.4. 19:17:5210,5810,9510,77-0,195 739USDNYQ10,79
NP I PoOCrawford23.4. 20:07:459,8810,419,91-1,361 111USDNYQ10,05
NP I PoODonegal Group23.4. 20:00:5317,7017,7317,741,9522 112USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 20:07:4442,1642,2442,201,5985 983USDNYQ41,54
NP I PoOErie Indemnity23.4. 20:07:00247,01247,42246,95-1,2286 840USDNSQ250,00
NP I PoOEuCO23.4. 18:00:590,560,560,56-10,48805 449PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 20:08:3768,3768,6068,503,04860 541USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 20:05:468,828,838,830,40520 811USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt23.4. 19:53:21--53,23-1,432 304USDPNK54,00
NP I PoOHannover Rueckv23.4. 17:35:27274,80274,80274,80-0,72140 203EURGER276,80
NP I PoOHanover Insurnce23.4. 20:06:08180,77181,02180,921,14108 984USDNYQ178,88
NP I PoOHansard Global23.4. 17:29:450,490,500,500,4019 747GBPLSE,50
NP I PoOHilltop Holdings23.4. 20:07:3437,5537,6337,590,0896 042USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 17:35:232,542,542,54-5,5739 699 911GBPLSE2,69
NP I PoOLincoln National23.4. 20:07:2636,3336,3936,36-1,28546 586USDNYQ36,83
NP I PoOLoews23.4. 20:08:21112,20112,40112,301,49122 144USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 20:08:151 933,931 939,341 936,64-0,3822 646USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 20:08:49173,41173,57173,49-1,151 661 842USDNYQ175,50
NP I PoOMBIA23.4. 20:08:395,975,995,98-0,6656 049USDNYQ6,02
NP I PoOMercury General23.4. 20:05:3297,8398,1998,031,87110 490USDNYQ96,23
NP I PoOMetLife23.4. 20:08:5175,9976,0676,03-1,231 080 975USDNYQ76,97
NP I PoOMunich Re23.4. 17:35:03556,20557,60557,60-0,21234 365EURGER558,80
NP I PoONuernberger Bet23.4. 17:28:23121,50125,00123,002,501EURGER121,00
NP I PoOOld Rep Intl23.4. 20:08:1941,6141,6541,61-1,09989 543USDNYQ42,07
NP I PoOPing An In Sp ADR-H23.4. 20:04:14--15,44-1,1958 615USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 20:08:43280,34280,55280,34-0,6162 652USDNYQ282,07
NP I PoOProAssurance Cp23.4. 20:08:4224,6324,6424,640,31391 922USDNYQ24,56
NP I PoOProgressive23.4. 20:08:35205,67205,87205,871,56804 851USDNYQ202,71
NP I PoOPrudential23.4. 17:35:2411,2811,2911,29-0,094 365 878GBPLSE11,30
NP I PoOPrudential Finl23.4. 20:08:3993,5993,6993,63-1,291 082 865USDNYQ94,85
NP I PoOPZU23.4. 18:00:5765,0465,1265,08-2,372 537 605PLNWSE66,66
NP I PoOReinsurance Grop23.4. 20:05:01207,29207,82207,580,2160 546USDNYQ207,14
NP I PoORenaissanceRe23.4. 20:04:01311,58312,93312,300,40136 449USDNYQ311,05
NP I PoOSafety Insurance23.4. 20:06:5375,4375,8575,681,0426 486USDNSQ74,90
NP I PoOSampo Rg-A23.4. 17:00:009,079,079,10-2,495 230 001EURHEL9,33
NP I PoOScor23.4. 17:37:0532,1833,2032,500,25277 010EURPAR32,42
NP I PoOStandard Life Rg23.4. 17:35:172,102,102,10-1,592 135 008GBPLSE2,14
NP I PoOStewart Info Svc23.4. 20:05:1169,8470,4569,902,34169 809USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 17:30:19--937,20-0,1159 547CHFVTX938,20
NP I PoOSwiss Re23.4. 17:30:19--129,50-0,96676 373CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 20:08:52139,41139,47139,440,96465 713USDNYQ138,11
NP I PoOTravlrs23.4. 20:08:47305,39305,52305,461,25535 447USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18--389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 20:07:5277,4777,5377,510,23756 881USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR23.4. 17:24:33--15,0011,86102USDPNK13,41
NP I PoOVIG23.4. 16:15:05--1 535,00-2,105 693CZKPSE-KOBOS1 535,00
NP I PoOVOTUM23.4. 18:00:5648,3048,4048,455,6769 508PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 20:07:382 283,002 289,942 288,000,833 592USDNYQ2 269,19
NP I PoOWR Berkley23.4. 20:08:4567,9067,9767,940,64742 244USDNYQ67,50
NP I PoOZurich Financial23.4. 17:35:12--548,800,00242 190CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 20:05:27--34,75-0,8684 915USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.4. 17:50:015 813,690,075 809,6122.04.2026
CECE Indexvypsat23.4. 17:45:003 962,00-1,044 003,8422.04.2026
PX Indexvypsat23.4. 16:35:002 630,52-0,422 630,5223.04.2026
Zdroj: BCPP