Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129212950,00
KB118911900,93
PKN99,7699,773,80
Msft472,72472,85-0,04
Nokia5,5825,5880,47
IBM294,82295,291,28
Mercedes-Benz Group AG60,4960,51-2,31
PFE25,125,11-0,32
05.01.2026 14:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 10:59:29
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
26 100,00 2,35 600,00 26 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.1. 14:22:53P308,00310,43308,43-0,531 233USDNYQ310,06
NP I PoOAdmiral Group5.1. 14:22:3430,6230,6630,62-2,7363 084GBPLSE31,48
NP I PoOAFLAC Inc5.1. 14:10:22P104,58112,86109,31-0,84120USDNYQ110,24
NP I PoOAllianz5.1. 14:22:38387,00387,20387,20-0,13162 162EURGER387,70
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.1. 14:21:47P202,65209,71202,99-0,41641USDNYQ203,82
NP I PoOAmer Intl Group5.1. 14:06:12P83,1784,5284,270,00396USDNYQ84,27
NP I PoOAmerican Finl5.1. 13:06:24P129,21140,00134,790,006USDNYQ134,79
NP I PoOAMERISAFE3.1. 2:00:00P33,0138,1437,580,00101 072USDNSQ37,58
NP I PoOArch Capital Gp5.1. 14:04:31P92,0197,0093,23-0,67391USDNSQ93,86
NP I PoOArthur J Gallag5.1. 14:14:42P255,01256,00255,52-0,19227USDNYQ256,00
NP I PoOAssurant5.1. 14:15:25P95,09380,35238,310,25107USDNYQ237,72
NP I PoOAssured Guaranty3.1. 2:04:00P69,6795,9988,740,00315 693USDNYQ88,74
NP I PoOAviva Rg5.1. 14:22:386,826,826,82-0,20695 620GBPLSE6,83
NP I PoOAxa SA5.1. 14:20:4740,5540,5640,55-0,98687 563EURPAR40,95
NP I PoOAxa SA Depository Receipt5.1. 14:00:45P--47,61-1,0494 947USDPNK48,11
NP I PoOAXIS Capital5.1. 13:05:58P94,07113,10104,260,00104USDNYQ104,26
NP I PoOBerkshire Hatha3.1. 2:04:00P739 105,83747 449,98744 120,000,00522USDNYQ744 120,00
NP I PoOBrown & Brown5.1. 14:20:00P77,1179,8477,33-0,371 832USDNYQ77,62
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin5.1. 14:20:39P160,63174,99160,63-0,53267USDNSQ161,49
NP I PoOCitizens3.1. 2:04:00P4,506,624,980,0081 309USDNYQ4,98
NP I PoOCn Ping An- ------HKDHKG66,80
NP I PoOCNA Financial3.1. 2:04:00P44,8051,7646,870,00399 982USDNYQ46,87
NP I PoOCNO Finan5.1. 14:22:32P42,0058,7742,01-0,4525USDNYQ42,20
NP I PoOCrawford3.1. 2:04:00P4,3617,4410,900,0040 641USDNYQ10,90
NP I PoOCrawford3.1. 2:04:00P8,9016,5110,320,002 861USDNYQ10,32
NP I PoODonegal Group3.1. 2:00:00P18,7319,6219,430,0084 405USDNSQ19,43
NP I PoOEmployers Holdgs3.1. 2:04:00P36,9867,0842,840,00380 107USDNYQ42,84
NP I PoOErie Indemnity5.1. 14:07:30P270,91284,94276,45-0,4944USDNSQ277,81
NP I PoOEuCO5.1. 14:01:221,401,411,417,2572 899PLNWSE1,40
NP I PoOFairfax Finl- ------CADTOR2 605,84
NP I PoOFirst American F5.1. 10:04:38P24,4461,8161,380,491USDNYQ61,08
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl5.1. 14:13:36P8,169,008,94-0,33219USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR67,10
NP I PoOHannover Ruckv Depository Receipt2.1. 23:20:00P--51,16-1,759 898USDPNK51,16
NP I PoOHannover Rueckv5.1. 14:22:30252,60253,00252,80-1,5693 824EURGER256,80
NP I PoOHanover Insurnce5.1. 14:07:00P158,05286,49177,56-0,8427USDNYQ179,06
NP I PoOHansard Global5.1. 12:36:260,480,500,500,5110 317GBPLSE,49
NP I PoOHilltop Holdings3.1. 2:04:00P31,5336,0033,900,00190 208USDNYQ33,90
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR285,18
NP I PoOLegal & General5.1. 14:22:292,622,622,62-0,254 657 206GBPLSE2,62
NP I PoOLincoln National5.1. 13:35:12P44,5045,7345,150,311USDNYQ45,01
NP I PoOLoews5.1. 14:22:55P103,00104,95104,40-0,251 128USDNYQ104,66
NP I PoOManulife Finl- ------CADTOR49,80
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel5.1. 14:22:29P2 135,902 160,002 135,900,26288USDNYQ2 130,36
NP I PoOMarsh & McLennan5.1. 14:22:32P180,01182,47181,11-0,75117USDNYQ182,47
NP I PoOMBIA3.1. 2:04:00P6,886,986,920,00609 633USDNYQ6,92
NP I PoOMercury General5.1. 14:22:28P36,7195,5091,70-0,081USDNYQ91,77
NP I PoOMetLife5.1. 14:18:25P78,1780,6680,600,3513 566USDNYQ80,32
NP I PoOMunich Re5.1. 14:22:15533,20533,40533,20-1,33139 900EURGER540,40
NP I PoONuernberger Bet5.1. 9:02:36119,50120,00120,000,00167EURGER120,00
NP I PoOOld Rep Intl5.1. 14:22:32P42,8443,3043,02-0,58153USDNYQ43,27
NP I PoOPing An In Sp ADR-H5.1. 14:00:02P--17,300,12103 635USDPNK17,28
NP I PoOPower Corp CA- ------CADTOR71,93
NP I PoOPrimerica5.1. 14:22:32P219,97272,60258,00-0,28224USDNYQ258,73
NP I PoOProAssurance Cp3.1. 2:04:00P24,0124,3824,020,00936 165USDNYQ24,02
NP I PoOProgressive5.1. 14:13:15P211,20212,70211,01-0,522 249USDNYQ212,12
NP I PoOPrudential5.1. 14:20:1111,6211,6311,630,69640 208GBPLSE11,55
NP I PoOPrudential Finl5.1. 14:22:31P113,13116,79113,48-0,341 027USDNYQ113,87
NP I PoOPZU5.1. 14:22:5668,5668,6068,602,79821 769PLNWSE68,50
NP I PoOReinsurance Grop5.1. 13:07:35P81,38208,04203,20-0,121USDNYQ203,44
NP I PoORenaissanceRe5.1. 14:22:31P112,30294,99271,15-0,4024USDNYQ272,24
NP I PoOSafety Insurance3.1. 2:00:00P64,8589,0075,710,0043 019USDNSQ75,71
NP I PoOSampo Rg-A5.1. 13:27:1510,1510,1610,15-1,74671 060EURHEL10,24
NP I PoOScor5.1. 14:20:3327,9628,0027,98-0,78103 200EURPAR28,20
NP I PoOStandard Life Rg5.1. 14:22:342,082,092,090,58829 539GBPLSE2,07
NP I PoOStewart Info Svc3.1. 2:04:00P69,30111,9869,990,00190 786USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life5.1. 14:22:27915,20915,60915,60-0,1328 189CHFVTX916,80
NP I PoOSwiss Re5.1. 14:22:30128,25128,30128,30-3,42835 923CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,89
NP I PoOThe Hartford Insurance Group Inc5.1. 14:10:07P133,89137,50137,110,0082USDNYQ137,11
NP I PoOTravlrs5.1. 14:22:31P282,07296,99283,02-0,76732USDNYQ285,19
NP I PoOUNIQA5.1. 9:00:27370,50373,00376,50-0,92106CZKPSE-KOBOS380,00
NP I PoOUnumProvident5.1. 14:22:32P69,5579,9976,91-0,4117USDNYQ77,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00P--15,04-6,2339USDPNK16,04
NP I PoOVIG5.1. 14:08:111 634,001 640,001 640,000,122 566CZKPSE-KOBOS1 638,00
NP I PoOVOTUM5.1. 14:14:3445,8546,1046,000,887 802PLNWSE46,20
NP I PoOWhite Mtn Ins5.1. 13:03:17P2 015,003 267,042 042,010,01444USDNYQ2 041,90
NP I PoOWR Berkley5.1. 14:06:13P68,9071,5569,09-0,39199USDNYQ69,36
NP I PoOZurich Financial5.1. 14:22:58590,20590,60590,40-1,89170 519CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 23:20:00P--38,050,05159 962USDPNK38,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat5.1. 14:29:415 360,310,645 351,7502.01.2026
CECE Indexvypsat5.1. 14:29:553 662,831,083 684,0702.01.2026
PX Indexvypsat5.1. 14:44:572 707,100,242 700,6202.01.2026
Zdroj: BCPP