Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB11630,17
PKN126,92127,08-1,67
Msft423,13423,17-0,33
Nokia9,2829,2963,54
IBM228,61228,75-1,42
Mercedes-Benz Group AG49,7249,73-0,09
PFE2727,010,02
27.04.2026 16:55:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 14:52:58
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 -0,43 -100,00 416 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 16:55:26329,00329,20329,000,88228 387USDNYQ326,12
NP I PoOAdmiral Group27.4. 16:55:1934,1234,1434,120,68134 337GBPLSE33,89
NP I PoOAFLAC Inc27.4. 16:55:44115,25115,31115,300,55250 668USDNYQ114,62
NP I PoOAllianz27.4. 16:55:16388,40388,50388,500,13300 762EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 16:54:43215,87216,08216,061,49146 484USDNYQ212,88
NP I PoOAmer Intl Group27.4. 16:55:4275,1475,1575,150,012 479 953USDNYQ75,14
NP I PoOAmerican Finl27.4. 16:55:59130,96131,24131,100,6335 910USDNYQ130,28
NP I PoOAMERISAFE27.4. 16:55:2930,8430,9630,901,8527 251USDNSQ30,34
NP I PoOArch Capital Gp27.4. 16:55:4497,1297,2497,181,03224 187USDNSQ96,19
NP I PoOArthur J Gallag27.4. 16:55:53216,22216,38216,350,45242 580USDNYQ215,38
NP I PoOAssurant27.4. 16:51:38233,32233,61233,491,6147 033USDNYQ229,80
NP I PoOAssured Guaranty27.4. 16:54:4083,5183,7583,630,2824 648USDNYQ83,40
NP I PoOAviva Rg27.4. 16:55:246,276,276,27-0,331 946 436GBPLSE6,29
NP I PoOAxa SA27.4. 16:54:5840,8040,8140,82-0,51861 422EURPAR41,03
NP I PoOAxa SA Depository Receipt27.4. 16:55:53--47,95-0,5830 020USDPNK48,23
NP I PoOAXIS Capital27.4. 16:55:53100,40100,73100,571,2670 805USDNYQ99,31
NP I PoOBerkshire Hatha27.4. 16:45:42712 073,44713 019,99711 430,010,9568USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 16:55:5966,8566,9366,891,50494 366USDNYQ65,90
NP I PoOCincinnati Fin27.4. 16:55:43166,02166,23166,010,9386 226USDNSQ164,48
NP I PoOCitizens27.4. 16:50:145,665,745,71-0,0912 003USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial27.4. 16:53:4148,5148,5948,550,7725 819USDNYQ48,18
NP I PoOCNO Finan27.4. 16:53:5744,3644,4044,371,5056 559USDNYQ43,71
NP I PoOCrawford27.4. 16:11:449,5610,039,89-0,40921USDNYQ9,94
NP I PoOCrawford27.4. 15:30:0010,3810,9010,74-0,921 594USDNYQ10,84
NP I PoODonegal Group27.4. 16:50:0217,8817,9317,880,8514 266USDNSQ17,73
NP I PoOEmployers Holdgs27.4. 16:54:5842,6442,6942,651,8829 087USDNYQ41,86
NP I PoOErie Indemnity27.4. 16:55:01232,33232,98232,98-0,2749 380USDNSQ233,62
NP I PoOEuCO27.4. 16:49:520,490,500,50-4,81156 958PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 16:53:5869,8870,0570,01-1,21129 020USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 16:55:238,918,928,920,62166 241USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt27.4. 16:36:38--52,05-2,431 186USDPNK53,34
NP I PoOHannover Rueckv27.4. 16:53:50265,00265,40265,20-2,50114 192EURGER272,00
NP I PoOHanover Insurnce27.4. 16:53:44180,51181,01180,761,8130 825USDNYQ177,54
NP I PoOHansard Global27.4. 16:47:110,480,530,50-0,8053 699GBPLSE,51
NP I PoOHilltop Holdings27.4. 16:46:5836,9537,0637,000,9530 899USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 16:55:482,512,512,51-0,5810 609 473GBPLSE2,52
NP I PoOLincoln National27.4. 16:55:1937,2937,3237,310,91270 836USDNYQ36,97
NP I PoOLoews27.4. 16:54:16111,93112,05112,031,3146 391USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel27.4. 16:54:211 939,321 941,971 942,171,5511 700USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 16:55:43172,57172,81172,571,44595 101USDNYQ170,10
NP I PoOMBIA27.4. 16:50:346,146,166,151,1217 865USDNYQ6,08
NP I PoOMercury General27.4. 16:50:3497,2098,6397,190,7519 903USDNYQ96,47
NP I PoOMetLife27.4. 16:55:4277,6077,6577,60-0,13449 486USDNYQ77,70
NP I PoOMunich Re27.4. 16:55:20540,80541,00541,00-1,96177 321EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23119,50122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl27.4. 16:55:3240,3140,3440,33-0,16275 899USDNYQ40,39
NP I PoOPing An In Sp ADR-H27.4. 16:53:32--15,58-0,6426 518USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica27.4. 16:55:46281,65282,11281,880,6823 964USDNYQ279,97
NP I PoOProAssurance Cp27.4. 16:50:4624,6924,7024,690,00174 838USDNYQ24,69
NP I PoOProgressive27.4. 16:55:43204,07204,28204,181,64325 391USDNYQ200,89
NP I PoOPrudential27.4. 16:55:1611,2411,2411,24-0,271 304 016GBPLSE11,27
NP I PoOPrudential Finl27.4. 16:55:4395,5795,6595,571,44355 936USDNYQ94,21
NP I PoOPZU27.4. 16:49:5964,1864,2464,20-1,231 429 335PLNWSE65,00
NP I PoOReinsurance Grop27.4. 16:55:33210,45211,46211,251,0430 266USDNYQ209,07
NP I PoORenaissanceRe27.4. 16:50:27309,57311,93311,040,5330 311USDNYQ309,38
NP I PoOSafety Insurance27.4. 16:54:3476,6277,1476,750,9316 658USDNSQ76,04
NP I PoOSampo Rg-A27.4. 16:00:118,978,978,97-0,711 191 981EURHEL9,04
NP I PoOScor27.4. 16:54:0531,5631,5831,56-2,41174 260EURPAR32,34
NP I PoOStandard Life Rg27.4. 16:55:282,092,092,091,311 218 679GBPLSE2,06
NP I PoOStewart Info Svc27.4. 16:49:0471,8872,5371,920,3418 914USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 16:54:03928,00928,20928,20-0,2428 032CHFVTX930,40
NP I PoOSwiss Re27.4. 16:54:16126,95127,00126,95-1,13461 563CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 16:55:43137,09137,27137,182,03340 252USDNYQ134,45
NP I PoOTravlrs27.4. 16:55:23307,00307,16307,081,44264 076USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08389,00391,40387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident27.4. 16:55:4377,7977,8877,840,46158 557USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 16:09:45--1 547,000,00155CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 16:49:3149,2549,3049,253,6835 377PLNWSE47,50
NP I PoOWhite Mtn Ins27.4. 16:50:472 279,282 283,002 281,030,963 763USDNYQ2 259,27
NP I PoOWR Berkley27.4. 16:55:1666,6766,7166,680,23309 568USDNYQ66,53
NP I PoOZurich Financial27.4. 16:55:52542,00542,20542,00-1,06115 922CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.4. 16:55:33--34,54-0,8233 875USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.4. 17:01:405 762,410,155 753,8324.04.2026
CECE Indexvypsat27.4. 17:00:013 928,59-0,243 938,0124.04.2026
PX Indexvypsat27.4. 16:35:002 591,61-0,312 599,6524.04.2026
Zdroj: BCPP