Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132513261,22
KB993,59940,86
PKN147,52147,560,61
Msft397,9398,14-1,07
Nokia9,1649,1742,99
IBM211,19211,22-0,84
Mercedes-Benz Group AG44,8944,905-0,48
PFE24,7624,820,22
21.07.2026 14:31:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 9:09:19
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.7. 14:17:53P345,00356,88356,881,2313 629USDNYQ352,53
NP I PoOAdmiral Group21.7. 14:22:4335,2635,2835,28-1,3460 565GBPLSE35,76
NP I PoOAFLAC Inc21.7. 14:15:57P122,85124,97124,00-0,06163USDNYQ124,08
NP I PoOAllianz21.7. 14:26:32420,80421,00421,00-0,43125 508EURGER422,80
NP I PoOAllianz Slovensk16.7. 14:09:35300,00330,00298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp21.7. 14:17:42P252,35257,00252,98-0,30477USDNYQ253,73
NP I PoOAmer Intl Group21.7. 14:11:22P78,2179,8179,800,003USDNYQ79,80
NP I PoOAmerican Finl21.7. 14:25:59P126,62147,00142,10-0,11111USDNYQ142,26
NP I PoOAMERISAFE21.7. 14:14:03P28,0034,7034,290,001USDNSQ34,29
NP I PoOArch Capital Gp21.7. 14:15:56P100,00105,00101,50-0,32156USDNSQ101,83
NP I PoOArthur J Gallag21.7. 14:15:40P251,00264,97253,660,00137USDNYQ253,66
NP I PoOAssurant21.7. 13:37:33P263,22284,87275,470,000USDNYQ275,47
NP I PoOAssured Guaranty21.7. 11:10:23P34,1792,4285,970,661USDNYQ85,41
NP I PoOAviva Rg21.7. 14:26:586,746,746,740,39860 791GBPLSE6,72
NP I PoOAxa SA21.7. 14:26:1344,5144,5244,51-0,56565 937EURPAR44,76
NP I PoOAxa SA Depository Receipt21.7. 14:13:16P--50,90-0,2271 758USDPNK51,01
NP I PoOAXIS Capital21.7. 13:48:32P77,12184,04115,01-0,021 355USDNYQ115,03
NP I PoOBerkshire Hatha21.7. 2:04:00P732 430,85740 867,07736 200,010,00169USDNYQ736 200,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,69
NP I PoOBrown & Brown21.7. 14:05:13P67,8171,1269,510,82155USDNYQ68,94
NP I PoOCincinnati Fin21.7. 13:39:27P175,31182,84180,360,0010USDNSQ180,36
NP I PoOCitizens21.7. 2:04:00P4,705,535,300,0093 874USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG55,70
NP I PoOCNA Financial21.7. 11:55:29P41,5253,5453,000,17204USDNYQ52,91
NP I PoOCNO Finan21.7. 14:20:12P52,5253,5752,50-1,002 245USDNYQ53,03
NP I PoOCrawford21.7. 13:55:37P4,3517,3710,900,3742USDNYQ10,86
NP I PoOCrawford21.7. 2:04:00P3,9615,719,820,001 674USDNYQ9,82
NP I PoODonegal Group21.7. 13:59:06P16,1118,8318,790,97104USDNSQ18,61
NP I PoOEmployers Holdgs21.7. 14:17:02P20,1678,7050,380,00108USDNYQ50,38
NP I PoOErie Indemnity21.7. 13:57:21P200,25231,81225,800,351 589USDNSQ225,01
NP I PoOFairfax Finl- ------CADTOR2 307,61
NP I PoOFirst American F21.7. 13:46:26P71,4572,4571,45-0,3911USDNYQ71,73
NP I PoOGenerali SpA- ------EURMIL42,38
NP I PoOGenworth Finl21.7. 14:04:11P10,0610,1710,120,20295USDNYQ10,10
NP I PoOGreat-West Life- ------CADTOR91,73
NP I PoOHannover Ruckv Depository Receipt20.7. 23:20:00P--48,26-0,5710 934USDPNK48,26
NP I PoOHannover Rueckv21.7. 14:26:16247,60247,80247,60-2,3741 689EURGER253,60
NP I PoOHanover Insurnce21.7. 14:06:21P197,78342,96215,600,581 187USDNYQ214,35
NP I PoOHansard Global21.7. 14:05:550,510,550,52-3,226 634GBPLSE,54
NP I PoOHilltop Holdings21.7. 2:04:00P15,3040,0338,240,00183 433USDNYQ38,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,58
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.7. 14:26:202,962,962,96-0,212 589 878GBPLSE2,96
NP I PoOLincoln National21.7. 14:17:23P41,2742,6041,620,02152USDNYQ41,61
NP I PoOLoews21.7. 14:09:06P112,00116,35114,590,001USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR59,76
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel21.7. 2:04:00P1 875,011 995,001 978,140,0045 601USDNYQ1 978,14
NP I PoOMarsh & McLennan21.7. 14:15:57P183,00188,00183,080,544 739USDNYQ182,10
NP I PoOMBIA21.7. 2:04:00P5,557,006,390,00308 161USDNYQ6,39
NP I PoOMercury General21.7. 14:13:45P98,14108,00106,300,0019USDNYQ106,30
NP I PoOMetLife21.7. 14:15:56P92,1793,9193,000,0149USDNYQ92,99
NP I PoOMunich Re21.7. 14:26:45502,20502,40502,40-2,7597 725EURGER516,60
NP I PoONuernberger Bet20.7. 17:35:36120,00-120,00-2,442EURGER120,00
NP I PoOOld Rep Intl21.7. 14:05:16P38,0042,8242,220,03123USDNYQ42,21
NP I PoOPing An In Sp ADR-H21.7. 14:20:34P--14,15-0,84385 985USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR91,44
NP I PoOPrimerica21.7. 13:16:46P301,00495,05312,340,951 203USDNYQ309,41
NP I PoOProgressive21.7. 14:20:36P209,16215,60211,28-0,459 541USDNYQ212,23
NP I PoOPrudential21.7. 14:26:4910,5510,5610,560,62899 466GBPLSE10,49
NP I PoOPrudential Finl21.7. 14:16:22P116,00120,00117,970,0080USDNYQ117,97
NP I PoOPZU21.7. 14:27:0970,7670,7870,781,401 027 808PLNWSE69,80
NP I PoOReinsurance Grop21.7. 13:52:52P216,00385,40240,02-0,3636USDNYQ240,88
NP I PoORenaissanceRe21.7. 14:05:18P128,61514,41320,39-0,35214USDNYQ321,51
NP I PoOSafety Insurance21.7. 12:19:18P66,0875,7773,40-0,617USDNSQ73,85
NP I PoOSampo Rg-A21.7. 13:31:449,609,609,60-1,19382 584EURHEL9,72
NP I PoOScor21.7. 14:26:2032,6832,7232,72-1,4592 971EURPAR33,20
NP I PoOStandard Life Rg21.7. 14:27:052,452,452,45-0,891 012 864GBPLSE2,47
NP I PoOStewart Info Svc21.7. 11:49:19P28,06111,3170,030,34208USDNYQ69,79
NP I PoOStorebrand ASA- ------NOKOSL194,90
NP I PoOSun Life Financl- ------CADTOR113,50
NP I PoOSwiss Life21.7. 14:27:11935,60936,00935,80-0,769 840CHFVTX943,00
NP I PoOSwiss Re21.7. 14:27:01132,40132,45132,45-2,14305 691CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,68
NP I PoOThe Hartford Insurance Group Inc21.7. 14:18:06P125,00143,00140,960,33550USDNYQ140,50
NP I PoOTravlrs21.7. 14:22:55P362,12366,90364,50-1,093 456USDNYQ368,50
NP I PoOUNIQA20.7. 9:02:25410,20412,60416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident21.7. 14:18:10P71,7092,0089,991,28137USDNYQ88,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG21.7. 13:06:561 554,001 567,001 568,00-0,3216CZKPSE-KOBOS1 573,00
NP I PoOVOTUM21.7. 14:26:5644,0544,2544,25-0,564 282PLNWSE44,50
NP I PoOWhite Mtn Ins21.7. 13:53:35P2 075,003 537,952 212,990,0846USDNYQ2 211,22
NP I PoOWR Berkley21.7. 14:11:24P70,0072,8472,730,001 205USDNYQ72,73
NP I PoOZurich Financial21.7. 14:25:32619,20619,40619,20-0,1042 360CHFVTX619,80
NP I PoOZurich Insur Sp ADR20.7. 23:20:00P--38,14-1,0677 416USDPNK38,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.7. 14:32:026 419,870,366 396,8020.07.2026
CECE Indexvypsat21.7. 14:32:024 099,021,734 029,4520.07.2026
PX Indexvypsat21.7. 14:46:582 607,120,582 592,0920.07.2026
Zdroj: BCPP