Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft515,69515,823,58
Nokia9,1589,1840,73
IBM226,22226,26-0,35
Mercedes-Benz Group AG41,48541,550,10
PFE28,3528,36-0,21
25.09.2026 18:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 9:12:29
VIG (Budapest)
Závěr k 25.9.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
25 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.9. 18:41:46334,07334,14334,12-0,22443 951USDNYQ334,84
NP I PoOAdmiral Group25.9. 17:35:2631,1439,5036,18-0,60457 711GBPLSE36,40
NP I PoOAFLAC Inc25.9. 18:41:43113,37113,41113,38-0,55482 650USDNYQ114,01
NP I PoOAllianz25.9. 17:39:00423,70424,20423,501,03611 677EURGER419,20
NP I PoOAllianz Slovensk25.9. 15:48:30300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.9. 18:41:45229,34229,53229,481,01518 355USDNYQ227,17
NP I PoOAmer Intl Group25.9. 18:41:4474,3274,3574,34-0,65577 947USDNYQ74,82
NP I PoOAmerican Finl25.9. 18:41:47138,41138,66138,550,0580 977USDNYQ138,42
NP I PoOAMERISAFE25.9. 18:38:1523,7823,8123,80-0,13115 868USDNSQ23,83
NP I PoOArch Capital Gp25.9. 18:41:4394,8794,8994,88-0,151 380 995USDNSQ95,02
NP I PoOArthur J Gallag25.9. 18:41:50231,16231,46231,311,84416 854USDNYQ227,13
NP I PoOAssurant25.9. 18:42:01265,66266,73266,211,66145 553USDNYQ261,86
NP I PoOAssured Guaranty25.9. 18:41:3970,7070,9670,843,56170 024USDNYQ68,40
NP I PoOAviva Rg25.9. 17:35:226,907,306,990,203 415 000GBPLSE6,98
NP I PoOAxa SA25.9. 17:39:5943,5044,1744,000,072 870 574EURPAR43,97
NP I PoOAxa SA Depository Receipt25.9. 18:37:47--50,260,3223 902USDPNK50,10
NP I PoOAXIS Capital25.9. 18:40:2794,7694,8894,820,11116 106USDNYQ94,72
NP I PoOBerkshire Hatha25.9. 18:41:47758 305,02758 800,00758 530,01-0,09116USDNYQ759 200,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.9. 18:41:0761,5561,6061,572,06643 784USDNYQ60,33
NP I PoOCincinnati Fin25.9. 18:41:17162,74163,01162,810,2991 860USDNSQ162,33
NP I PoOCitizens25.9. 18:38:013,573,583,58-0,8337 167USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial25.9. 18:35:5145,9145,9545,92-0,4193 450USDNYQ46,11
NP I PoOCNO Finan25.9. 18:41:4353,9653,9953,980,8691 289USDNYQ53,52
NP I PoOCrawford25.9. 18:20:1012,4112,6612,500,5622 216USDNYQ12,43
NP I PoOCrawford25.9. 17:35:2911,9112,1011,89-1,413 689USDNYQ12,06
NP I PoODonegal Group25.9. 18:41:4418,0518,0718,050,7380 040USDNSQ17,92
NP I PoOEmployers Holdgs25.9. 18:37:5847,4847,5747,52-0,1135 807USDNYQ47,57
NP I PoOErie Indemnity25.9. 18:35:21224,88226,15225,523,0047 948USDNSQ218,96
NP I PoOFairfax Finl- ------CADTOR2 218,32
NP I PoOFirst American F25.9. 18:41:0665,9966,1066,090,75226 651USDNYQ65,60
NP I PoOGenerali SpA- ------EURMIL43,32
NP I PoOGenworth Finl25.9. 18:41:439,419,429,42-0,371 116 550USDNYQ9,45
NP I PoOGreat-West Life- ------CADTOR92,26
NP I PoOHannover Ruckv Depository Receipt25.9. 18:28:20--49,02-0,163 656USDPNK49,10
NP I PoOHannover Rueckv25.9. 17:35:15258,40258,60257,80-0,46155 297EURGER259,00
NP I PoOHanover Insurnce25.9. 18:38:10217,77218,09217,77-0,0858 482USDNYQ217,93
NP I PoOHansard Global25.9. 17:35:280,480,580,571,8082 237GBPLSE,54
NP I PoOHilltop Holdings25.9. 18:41:0538,6438,6838,670,8353 259USDNYQ38,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOLegal & General25.9. 17:35:282,913,012,980,3718 786 615GBPLSE2,96
NP I PoOLincoln National25.9. 18:41:0441,7841,8141,790,97341 824USDNYQ41,39
NP I PoOLoews25.9. 18:37:56104,84104,93104,81-0,25282 483USDNYQ105,07
NP I PoOManulife Finl- ------CADTOR61,50
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel25.9. 18:39:291 719,431 722,081 720,90-0,8324 106USDNYQ1 735,23
NP I PoOMarsh & McLennan25.9. 18:41:43173,44173,50173,482,091 037 118USDNYQ169,93
NP I PoOMBIA25.9. 18:35:444,424,434,42-0,2389 018USDNYQ4,43
NP I PoOMercury General25.9. 18:41:2198,8999,0798,980,7046 643USDNYQ98,29
NP I PoOMetLife25.9. 18:41:4397,9998,0798,050,82736 424USDNYQ97,25
NP I PoOMunich Re25.9. 17:36:43510,60511,80510,40-0,43248 277EURGER512,60
NP I PoONuernberger Bet24.9. 17:04:47122,00126,00127,00-0,4020EURGER124,50
NP I PoOOld Rep Intl25.9. 18:41:0937,8137,8337,82-0,32347 176USDNYQ37,94
NP I PoOPing An In Sp ADR-H25.9. 18:36:20--13,54-0,7325 477USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,15
NP I PoOPrimerica25.9. 18:40:50276,05276,42276,360,6934 044USDNYQ274,46
NP I PoOProgressive25.9. 18:41:47205,36205,38205,421,61955 220USDNYQ202,17
NP I PoOPrudential25.9. 17:35:228,8510,309,42-0,826 023 987GBPLSE9,50
NP I PoOPrudential Finl25.9. 18:41:43119,15119,26119,210,38261 597USDNYQ118,75
NP I PoOPZU25.9. 17:59:5472,9672,9873,18-0,41788 284PLNWSE73,48
NP I PoOReinsurance Grop25.9. 18:38:03249,77250,50250,031,8857 060USDNYQ245,41
NP I PoORenaissanceRe25.9. 18:41:29328,33328,85328,48-0,5960 295USDNYQ330,42
NP I PoOSafety Insurance25.9. 18:30:25103,65103,67103,670,1527 428USDNSQ103,51
NP I PoOSampo Rg-A25.9. 17:00:008,828,828,830,275 203 625EURHEL8,80
NP I PoOScor25.9. 17:35:2832,2033,3033,160,36421 113EURPAR33,04
NP I PoOStandard Life Rg25.9. 17:35:102,202,602,461,9111 406 922GBPLSE2,41
NP I PoOStewart Info Svc25.9. 18:35:3159,5759,8459,64-0,16118 710USDNYQ59,73
NP I PoOStorebrand ASA- ------NOKOSL192,80
NP I PoOSun Life Financl- ------CADTOR112,33
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc25.9. 18:41:45124,83124,89124,88-0,64391 566USDNYQ125,69
NP I PoOTravlrs25.9. 18:41:43361,61361,93361,77-0,17243 799USDNYQ362,39
NP I PoOUNIQA24.9. 10:03:33--456,800,000CZKPSE-KOBOS456,80
NP I PoOUnumProvident25.9. 18:41:3192,5792,6492,601,63371 133USDNYQ91,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR25.9. 16:01:05--16,31-2,633USDPNK16,75
NP I PoOVIG25.9. 16:08:59--1 692,00-0,47464CZKPSE-KOBOS1 692,00
NP I PoOVOTUM25.9. 17:59:5344,9545,2045,200,6711 841PLNWSE44,90
NP I PoOWhite Mtn Ins25.9. 18:24:162 024,412 031,832 028,30-0,052 917USDNYQ2 029,33
NP I PoOWR Berkley25.9. 18:41:4766,8566,8866,88-0,61688 543USDNYQ67,29
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR25.9. 18:39:19--35,210,6644 296USDPNK34,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.9. 17:50:016 943,670,906 882,0424.09.2026
CECE Indexvypsat25.9. 17:45:004 341,500,314 328,0024.09.2026
PX Indexvypsat25.9. 16:35:002 721,27-0,092 721,2725.09.2026
Zdroj: BCPP