Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128212831,75
KB994995-0,60
PKN143,92143,942,76
Msft419,69419,93-0,51
Nokia12,2312,242,77
IBM218,51220-0,34
Mercedes-Benz Group AG49,34549,355-2,01
PFE25,2525,3-0,24
18.05.2026 12:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 15:42:38
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 750,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 11:25:04P322,00326,99322,60-0,48345USDNYQ324,15
NP I PoOAdmiral Group18.5. 11:59:4033,2633,3033,281,2851 659GBPLSE32,86
NP I PoOAFLAC Inc18.5. 11:05:42P97,50118,92116,16-0,56121USDNYQ116,81
NP I PoOAllianz18.5. 11:58:09376,00376,10376,000,40132 067EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 11:15:18P213,00219,00216,76-0,28124USDNYQ217,37
NP I PoOAmer Intl Group16.5. 2:04:00P73,6677,4976,110,002 995 381USDNYQ76,11
NP I PoOAmerican Finl18.5. 11:33:49P53,99212,46136,491,633USDNYQ134,30
NP I PoOAMERISAFE16.5. 2:00:00P30,3448,4130,610,00217 126USDNSQ30,61
NP I PoOArch Capital Gp18.5. 11:05:42P92,0098,0093,42-0,60252USDNSQ93,98
NP I PoOArthur J Gallag18.5. 11:17:47P192,88228,00198,62-0,6752USDNYQ199,95
NP I PoOAssurant18.5. 11:56:43P105,30402,74251,01-1,411USDNYQ254,61
NP I PoOAssured Guaranty16.5. 2:04:00P73,7775,3474,880,00476 299USDNYQ74,88
NP I PoOAviva Rg18.5. 11:59:376,296,296,291,422 407 741GBPLSE6,20
NP I PoOAxa SA18.5. 11:58:2539,3439,3539,350,43627 692EURPAR39,18
NP I PoOAxa SA Depository Receipt15.5. 23:20:00P--45,28-1,37470 300USDPNK45,28
NP I PoOAXIS Capital18.5. 11:12:14P39,84152,4699,200,115USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00P680 000,00942 761,65723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown16.5. 2:04:00P55,7959,1956,280,002 784 904USDNYQ56,28
NP I PoOCincinnati Fin18.5. 11:15:21P-173,00163,30-1,8722USDNSQ166,42
NP I PoOCitizens16.5. 2:04:00P5,028,195,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial16.5. 2:04:00P17,5968,4743,730,00416 393USDNYQ43,73
NP I PoOCNO Finan18.5. 11:39:04P18,7374,9147,130,6665USDNYQ46,82
NP I PoOCrawford16.5. 2:04:00P3,8311,009,490,005 711USDNYQ9,49
NP I PoOCrawford16.5. 2:04:00P4,0015,799,960,0045 189USDNYQ9,96
NP I PoODonegal Group16.5. 2:00:00P16,9517,3017,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 11:19:57P17,0246,3442,140,332USDNYQ42,00
NP I PoOErie Indemnity16.5. 2:00:00P80,00-213,050,00150 607USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F16.5. 2:04:00P27,56106,2667,110,00845 351USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 11:49:25P8,9910,009,03-0,4417USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--46,281,3636 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 11:59:39239,80240,00240,001,1032 069EURGER237,40
NP I PoOHanover Insurnce18.5. 11:55:15P194,37311,42195,590,4992USDNYQ194,64
NP I PoOHansard Global18.5. 11:57:200,490,550,50-9,093 700GBPLSE,55
NP I PoOHilltop Holdings16.5. 2:04:00P14,5258,0636,290,00261 896USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 11:59:432,622,622,62-1,143 484 988GBPLSE2,65
NP I PoOLincoln National16.5. 2:04:00P33,0035,5034,370,001 465 407USDNYQ34,37
NP I PoOLoews18.5. 11:17:47P100,00168,49105,22-0,5525USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel16.5. 2:04:00P1 750,001 869,001 844,000,0059 020USDNYQ1 844,00
NP I PoOMarsh & McLennan16.5. 2:04:00P151,80170,90161,050,003 456 927USDNYQ161,05
NP I PoOMBIA16.5. 2:04:00P5,819,275,860,00322 398USDNYQ5,86
NP I PoOMercury General18.5. 11:14:55P39,44120,0099,991,933USDNYQ98,10
NP I PoOMetLife18.5. 11:05:42P78,0182,0079,31-0,5960USDNYQ79,78
NP I PoOMunich Re18.5. 11:59:05478,20478,40478,401,14102 162EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 11:13:43P39,4239,6039,420,251 476USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica16.5. 2:04:00P110,19425,06274,140,00138 483USDNYQ274,14
NP I PoOProAssurance Cp16.5. 2:04:00P9,8124,9824,510,001 741 907USDNYQ24,51
NP I PoOProgressive18.5. 11:55:10P194,17205,00199,730,00156USDNYQ199,73
NP I PoOPrudential18.5. 11:58:1611,2411,2511,24-0,97688 823GBPLSE11,35
NP I PoOPrudential Finl18.5. 11:01:02P94,00101,99101,81-0,12399USDNYQ101,93
NP I PoOPZU18.5. 11:59:5062,8462,8862,880,70351 656PLNWSE62,44
NP I PoOReinsurance Grop16.5. 2:04:00P84,16327,09210,150,00254 770USDNYQ210,15
NP I PoORenaissanceRe18.5. 11:54:39P121,70322,67290,01-1,431USDNYQ294,23
NP I PoOSafety Insurance16.5. 2:00:00P65,00111,4171,030,0086 268USDNSQ71,03
NP I PoOSampo Rg-A18.5. 11:04:409,049,059,051,00413 569EURHEL8,96
NP I PoOScor18.5. 11:57:2932,1032,1232,120,8253 843EURPAR31,86
NP I PoOStandard Life Rg18.5. 11:58:102,342,352,34-1,35691 550GBPLSE2,38
NP I PoOStewart Info Svc18.5. 11:30:57P26,9475,0069,504,062USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 11:59:40846,20846,40846,40-0,2114 021CHFVTX848,20
NP I PoOSwiss Re18.5. 11:59:35122,65122,70122,701,03200 601CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc16.5. 2:04:00P123,83144,02133,920,001 291 148USDNYQ133,92
NP I PoOTravlrs16.5. 2:04:00P283,36304,49299,760,001 568 740USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45413,00415,40416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident16.5. 2:04:00P33,0382,1481,640,001 140 746USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 12:03:271 627,001 640,001 634,000,311 273CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 11:57:4846,7046,9546,60-1,8919 231PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:00P858,823 368,612 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley18.5. 11:05:42P65,8666,9966,07-0,5741USDNYQ66,45
NP I PoOZurich Financial18.5. 11:58:15568,60568,80568,800,5745 544CHFVTX565,60
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--35,96-0,14119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.5. 12:05:315 831,92-0,485 859,9415.05.2026
CECE Indexvypsat18.5. 12:05:483 887,420,193 879,9615.05.2026
PX Indexvypsat18.5. 12:20:372 531,82-0,162 535,8515.05.2026
Zdroj: BCPP