Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12501252-1,26
KB980980,5-0,76
PKN141,76141,822,26
Msft415,3415,470,69
Nokia13,27513,29-1,41
IBM259259,51,50
Mercedes-Benz Group AG52,4252,44-0,17
PFE26,1326,18-0,23
28.05.2026 14:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026 10:39:27
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
22 500,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 14:05:21P320,00328,00321,460,26143USDNYQ320,63
NP I PoOAdmiral Group28.5. 14:00:3033,1433,1633,14-2,1372 038GBPLSE33,86
NP I PoOAFLAC Inc28.5. 14:05:12P113,80119,33114,850,0037USDNYQ114,85
NP I PoOAllianz28.5. 14:05:42382,20382,30382,20-1,85230 244EURGER389,40
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.5. 14:05:13P208,00212,88210,650,86273USDNYQ208,85
NP I PoOAmer Intl Group28.5. 13:45:43P74,5575,5075,480,279USDNYQ75,27
NP I PoOAmerican Finl28.5. 2:04:00P53,44139,00133,580,00249 812USDNYQ133,58
NP I PoOAMERISAFE28.5. 2:00:00P30,4044,4530,850,00214 366USDNSQ30,85
NP I PoOArch Capital Gp28.5. 14:05:20P90,0092,4791,870,51400USDNSQ91,40
NP I PoOArthur J Gallag28.5. 13:37:38P198,00210,35202,850,001USDNYQ202,85
NP I PoOAssurant28.5. 2:04:00P100,83403,29252,060,00255 195USDNYQ252,06
NP I PoOAssured Guaranty28.5. 2:04:00P74,2178,0074,930,00379 422USDNYQ74,93
NP I PoOAviva Rg28.5. 14:05:306,286,286,280,051 722 797GBPLSE6,27
NP I PoOAxa SA28.5. 14:05:0040,0140,0240,02-1,36440 922EURPAR40,57
NP I PoOAxa SA Depository Receipt28.5. 14:01:10P--46,43-1,59120 444USDPNK47,18
NP I PoOAXIS Capital28.5. 13:44:13P77,56152,4696,000,4136USDNYQ95,61
NP I PoOBerkshire Hatha28.5. 13:12:35P715 184,42723 967,25729 319,641,442USDNYQ719 000,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,95
NP I PoOBrown & Brown28.5. 14:05:14P56,5559,4458,512,98310USDNYQ56,81
NP I PoOCincinnati Fin28.5. 14:05:15P136,58170,00164,861,181USDNSQ162,94
NP I PoOCitizens28.5. 2:04:00P4,896,255,170,0060 680USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG59,90
NP I PoOCNA Financial28.5. 13:23:24P42,4145,0042,810,0517USDNYQ42,79
NP I PoOCNO Finan28.5. 13:37:45P44,0048,3846,360,002USDNYQ46,36
NP I PoOCrawford28.5. 13:41:07P9,0011,8010,330,001USDNYQ10,33
NP I PoOCrawford28.5. 2:04:00P4,3217,2410,780,0045 191USDNYQ10,78
NP I PoODonegal Group28.5. 11:51:19P16,1317,1616,11-5,572USDNSQ17,06
NP I PoOEmployers Holdgs28.5. 11:32:04P42,6446,7044,902,441USDNYQ43,83
NP I PoOErie Indemnity28.5. 13:17:08P200,53237,00220,850,06453USDNSQ220,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 171,33
NP I PoOFirst American F28.5. 13:49:26P57,7670,0067,860,49290USDNYQ67,53
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl28.5. 14:05:42P8,778,958,860,2315USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR79,60
NP I PoOHannover Ruckv Depository Receipt28.5. 14:05:00P--45,72-1,7240 264USDPNK46,52
NP I PoOHannover Rueckv28.5. 14:02:18237,00237,20237,20-1,2564 045EURGER240,20
NP I PoOHanover Insurnce28.5. 14:03:33P175,59196,00193,000,6531USDNYQ191,75
NP I PoOHansard Global28.5. 12:44:130,510,540,51-5,505 066GBPLSE,54
NP I PoOHilltop Holdings28.5. 2:04:00P15,0638,2937,650,00288 815USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR271,03
NP I PoOLegal & General28.5. 14:05:362,692,692,69-1,254 251 776GBPLSE2,72
NP I PoOLincoln National28.5. 13:49:26P34,5035,4135,09-0,3115USDNYQ35,20
NP I PoOLoews28.5. 13:01:02P99,86115,00106,06-0,8612USDNYQ106,98
NP I PoOManulife Finl- ------CADTOR53,52
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel28.5. 2:04:00P1 837,431 850,261 847,870,0067 172USDNYQ1 847,87
NP I PoOMarsh & McLennan28.5. 14:05:17P155,50164,90162,261,04176USDNYQ160,59
NP I PoOMBIA28.5. 2:04:00P5,505,885,850,00306 657USDNYQ5,85
NP I PoOMercury General28.5. 13:57:01P98,00103,74100,000,6610USDNYQ99,34
NP I PoOMetLife28.5. 13:51:56P82,1184,9982,54-0,7970USDNYQ83,20
NP I PoOMunich Re28.5. 14:05:35461,00461,20461,10-1,41153 696EURGER467,70
NP I PoONuernberger Bet28.5. 10:11:16119,50128,00119,50-0,4210EURGER120,00
NP I PoOOld Rep Intl28.5. 14:05:17P38,0038,6038,841,222USDNYQ38,37
NP I PoOPing An In Sp ADR-H27.5. 23:20:00P--15,41-0,96163 001USDPNK15,41
NP I PoOPower Corp CA- ------CADTOR80,92
NP I PoOPrimerica28.5. 13:43:29P238,80282,04271,360,001USDNYQ271,36
NP I PoOProAssurance Cp28.5. 11:37:44P24,2224,9024,43-0,2011USDNYQ24,48
NP I PoOProgressive28.5. 14:05:18P195,32199,50199,181,15333USDNYQ196,91
NP I PoOPrudential28.5. 14:05:3610,8310,8410,84-2,481 172 690GBPLSE11,11
NP I PoOPrudential Finl28.5. 14:05:18P101,10103,20101,500,01210USDNYQ101,49
NP I PoOPZU28.5. 14:05:5464,2064,2264,22-1,23416 853PLNWSE65,02
NP I PoOReinsurance Grop28.5. 11:49:41P83,11330,84207,490,342USDNYQ206,78
NP I PoORenaissanceRe28.5. 14:05:20P281,78322,67290,810,390USDNYQ289,68
NP I PoOSafety Insurance28.5. 2:00:00P70,6289,0071,260,0064 553USDNSQ71,26
NP I PoOSampo Rg-A28.5. 13:09:539,179,179,17-1,101 717 507EURHEL9,27
NP I PoOScor28.5. 14:05:3830,8030,8430,82-1,6096 150EURPAR31,32
NP I PoOStandard Life Rg28.5. 14:04:512,442,442,44-1,77846 646GBPLSE2,48
NP I PoOStewart Info Svc28.5. 2:04:00P27,22108,8868,050,00110 348USDNYQ68,05
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR100,43
NP I PoOSwiss Life28.5. 14:05:36856,60856,80856,60-1,5918 240CHFVTX870,40
NP I PoOSwiss Re28.5. 14:04:41118,45118,50118,55-0,79343 141CHFVTX119,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,80
NP I PoOThe Hartford Insurance Group Inc28.5. 13:37:51P131,00133,62131,690,0086USDNYQ131,69
NP I PoOTravlrs28.5. 13:45:47P293,50301,00299,940,0031USDNYQ299,94
NP I PoOUNIQA27.5. 12:23:39400,00402,60408,000,000CZKPSE-KOBOS408,00
NP I PoOUnumProvident28.5. 13:57:32P70,0084,6282,88-0,64296USDNYQ83,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG28.5. 13:54:371 488,001 495,001 485,00-3,8818 506CZKPSE-KOBOS1 545,00
NP I PoOVOTUM28.5. 14:02:5946,2546,3546,351,424 512PLNWSE45,70
NP I PoOWhite Mtn Ins28.5. 13:35:24P2 050,102 179,162 101,00-0,04399USDNYQ2 101,94
NP I PoOWR Berkley28.5. 14:05:14P62,9367,2865,26-0,0512USDNYQ65,29
NP I PoOZurich Financial28.5. 14:05:09559,40559,80559,40-1,5179 470CHFVTX568,00
NP I PoOZurich Insur Sp ADR28.5. 14:05:20P--36,080,421USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.5. 14:10:486 064,45-0,516 095,3027.05.2026
CECE Indexvypsat28.5. 14:11:373 961,89-0,723 990,6027.05.2026
PX Indexvypsat28.5. 14:26:282 528,30-1,312 561,9927.05.2026
Zdroj: BCPP