Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,22
KB108110830,28
PKN155,52155,620,05
Msft497,32497,950,00
Nokia8,6668,6761,12
IBM230,31230,930,00
Mercedes-Benz Group AG46,56546,585-0,84
PFE28,5628,660,00
02.09.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 9:03:20
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
27 850,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.9. 2:04:00P338,74340,33338,740,001 208 435USDNYQ338,74
NP I PoOAdmiral Group2.9. 10:03:0540,0240,0640,021,6846 263GBPLSE39,36
NP I PoOAFLAC Inc2.9. 2:04:00P114,91117,47116,020,003 159 003USDNYQ116,02
NP I PoOAllianz2.9. 10:03:41452,90453,00452,900,2449 599EURGER451,80
NP I PoOAllianz Slovensk31.8. 15:26:55300,00-300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.9. 2:04:00P252,00264,87257,870,001 067 493USDNYQ257,87
NP I PoOAmer Intl Group2.9. 2:04:00P74,4877,2775,880,003 335 576USDNYQ75,88
NP I PoOAmerican Finl2.9. 2:04:00P61,79225,13142,420,00267 814USDNYQ142,42
NP I PoOAMERISAFE2.9. 2:00:00P25,8227,7625,940,00346 029USDNSQ25,94
NP I PoOArch Capital Gp2.9. 2:00:00P97,00105,3498,610,001 914 386USDNSQ98,61
NP I PoOArthur J Gallag2.9. 2:04:00P190,00272,00262,000,002 024 544USDNYQ262,00
NP I PoOAssurant2.9. 2:04:00P123,41290,17280,780,00245 957USDNYQ280,78
NP I PoOAssured Guaranty2.9. 2:04:00P32,7382,0674,460,00279 867USDNYQ74,46
NP I PoOAviva Rg2.9. 10:03:257,357,367,360,521 207 075GBPLSE7,32
NP I PoOAxa SA2.9. 10:03:2443,5243,5343,53-0,4196 038EURPAR43,71
NP I PoOAxa SA Depository Receipt1.9. 23:20:00P--50,461,1244 265USDPNK50,46
NP I PoOAXIS Capital2.9. 2:04:00P39,92100,7899,800,00479 292USDNYQ99,80
NP I PoOBerkshire Hatha2.9. 2:04:00P726 000,00942 479,07752 091,010,00146USDNYQ752 091,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,38
NP I PoOBrown & Brown2.9. 2:04:00P69,0172,8872,050,001 460 188USDNYQ72,05
NP I PoOCincinnati Fin2.9. 2:00:00P69,86-170,390,00566 863USDNSQ170,39
NP I PoOCitizens2.9. 2:04:00P3,734,253,810,00110 736USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial2.9. 2:04:00P41,0077,4048,680,00515 998USDNYQ48,68
NP I PoOCNO Finan2.9. 2:04:00P23,9883,7954,540,002 004 281USDNYQ54,54
NP I PoOCrawford2.9. 2:04:00P5,6520,4312,850,0024 657USDNYQ12,85
NP I PoOCrawford2.9. 2:04:00P10,0018,7111,990,009 863USDNYQ11,99
NP I PoODonegal Group2.9. 2:00:00P19,0830,4819,170,0075 247USDNSQ19,17
NP I PoOEmployers Holdgs2.9. 2:04:00P21,5978,1049,120,00147 867USDNYQ49,12
NP I PoOErie Indemnity2.9. 2:00:00P105,00-256,090,00233 279USDNSQ256,09
NP I PoOFairfax Finl- ------CADTOR2 275,00
NP I PoOFirst American F2.9. 2:04:00P41,9798,7373,590,00858 040USDNYQ73,59
NP I PoOGenerali SpA- ------EURMIL44,12
NP I PoOGenworth Finl2.9. 2:04:00P9,4310,0710,000,003 815 270USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR88,58
NP I PoOHannover Ruckv Depository Receipt1.9. 23:20:00P--50,090,588 493USDPNK50,09
NP I PoOHannover Rueckv2.9. 10:02:01260,40260,80260,600,466 922EURGER259,40
NP I PoOHanover Insurnce2.9. 2:04:00P185,76359,21225,920,00193 335USDNYQ225,92
NP I PoOHansard Global2.9. 9:51:540,510,540,51-5,617 507GBPLSE,54
NP I PoOHilltop Holdings2.9. 2:04:00P16,5259,3937,760,00214 130USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,70
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General2.9. 10:03:242,902,902,90-0,142 153 720GBPLSE2,90
NP I PoOLincoln National2.9. 2:04:00P41,7743,4542,770,002 138 661USDNYQ42,77
NP I PoOLoews2.9. 2:04:00P85,56118,75108,710,00985 224USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,46
NP I PoOMarkel2.9. 2:04:00P1 791,001 844,901 797,280,0073 205USDNYQ1 797,28
NP I PoOMarsh & McLennan2.9. 2:04:00P182,60199,15187,580,002 064 329USDNYQ187,58
NP I PoOMBIA2.9. 2:04:00P4,617,424,670,00425 306USDNYQ4,67
NP I PoOMercury General2.9. 2:04:00P99,00157,73101,080,00266 754USDNYQ101,08
NP I PoOMetLife2.9. 2:04:00P93,8297,7294,420,002 727 208USDNYQ94,42
NP I PoOMunich Re2.9. 10:02:22527,40527,60527,600,5721 764EURGER524,60
NP I PoONuernberger Bet28.8. 17:35:25-125,00123,00-0,4017EURGER123,50
NP I PoOOld Rep Intl2.9. 2:04:00P18,3445,1241,720,00935 231USDNYQ41,72
NP I PoOPing An In Sp ADR-H1.9. 23:20:00P--14,541,47165 835USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR90,25
NP I PoOPrimerica2.9. 2:04:00P221,00461,65290,350,00207 952USDNYQ290,35
NP I PoOProgressive2.9. 2:04:00P215,52221,57220,540,002 364 180USDNYQ220,54
NP I PoOPrudential2.9. 10:03:169,989,989,98-0,28325 173GBPLSE10,01
NP I PoOPrudential Finl2.9. 2:04:00P116,71119,99117,140,001 451 854USDNYQ117,14
NP I PoOPZU2.9. 10:03:4274,3274,3674,340,38139 726PLNWSE74,06
NP I PoOReinsurance Grop2.9. 2:04:00P217,57386,56247,720,00404 820USDNYQ247,72
NP I PoORenaissanceRe2.9. 2:04:00P132,12527,66329,790,00219 664USDNYQ329,79
NP I PoOSafety Insurance2.9. 2:00:00P99,75164,02103,160,00153 149USDNSQ103,16
NP I PoOSampo Rg-A2.9. 9:07:589,809,809,800,43113 176EURHEL9,76
NP I PoOScor2.9. 10:03:0134,4034,4434,440,4120 057EURPAR34,30
NP I PoOStandard Life Rg2.9. 10:03:142,442,442,44-0,4999 075GBPLSE2,45
NP I PoOStewart Info Svc2.9. 2:04:00P30,16109,0868,610,00263 519USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR108,45
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,52
NP I PoOThe Hartford Insurance Group Inc2.9. 2:04:00P130,01144,57137,130,00981 550USDNYQ137,13
NP I PoOTravlrs2.9. 2:04:00P358,01380,71363,920,001 701 850USDNYQ363,92
NP I PoOUNIQA2.9. 9:00:05429,20431,60430,601,417CZKPSE-KOBOS424,60
NP I PoOUnumProvident2.9. 2:04:00P89,2694,2091,690,001 445 157USDNYQ91,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG2.9. 10:04:511 720,001 733,001 725,000,29781CZKPSE-KOBOS1 720,00
NP I PoOVOTUM2.9. 10:00:5043,8043,9543,95-0,901 117PLNWSE44,35
NP I PoOWhite Mtn Ins2.9. 2:04:00P2 010,153 337,342 098,960,0022 105USDNYQ2 098,96
NP I PoOWR Berkley2.9. 2:04:00P65,8169,8967,720,001 750 033USDNYQ67,72
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR1.9. 23:20:00P--36,550,1694 697USDPNK36,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.9. 10:08:436 738,66-0,296 758,1901.09.2026
CECE Indexvypsat2.9. 10:09:134 352,40-0,474 372,8001.09.2026
PX Indexvypsat2.9. 10:24:072 800,170,062 798,6301.09.2026
Zdroj: BCPP