Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft410,49410,52-3,03
Nokia5,4145,6820,97
IBM285,09285,38-9,37
Mercedes-Benz Group AG58,4958,510,19
PFE25,6625,67-3,71
03.02.2026 19:42:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 10:50:53
VIG (Budapest)
Závěr k 3.2.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
25 400,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 19:42:01313,80313,95313,760,81613 440USDNYQ311,25
NP I PoOAdmiral Group3.2. 17:35:2127,4627,5027,48-1,29854 369GBPLSE27,84
NP I PoOAFLAC Inc3.2. 19:42:34112,69112,72112,700,671 038 335USDNYQ111,95
NP I PoOAllianz3.2. 17:35:11382,00382,20382,400,84456 398EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 19:42:10202,70202,84202,831,03493 366USDNYQ200,76
NP I PoOAmer Intl Group3.2. 19:42:1374,4474,4874,470,741 636 343USDNYQ73,92
NP I PoOAmerican Finl3.2. 19:43:01131,55131,66131,651,16183 040USDNYQ130,14
NP I PoOAMERISAFE3.2. 19:42:3238,5438,6738,650,3152 479USDNSQ38,53
NP I PoOArch Capital Gp3.2. 19:42:3397,2497,2997,270,57461 039USDNSQ96,71
NP I PoOArthur J Gallag3.2. 19:42:18245,35245,73245,570,12782 515USDNYQ245,27
NP I PoOAssurant3.2. 19:41:21240,83241,60241,220,35178 206USDNYQ240,39
NP I PoOAssured Guaranty3.2. 19:42:5785,4885,6585,58-0,0883 604USDNYQ85,65
NP I PoOAviva Rg3.2. 17:35:036,476,476,47-0,644 290 955GBPLSE6,51
NP I PoOAxa SA3.2. 17:37:3239,1039,3939,310,983 149 196EURPAR38,93
NP I PoOAxa SA Depository Receipt3.2. 19:40:44--46,510,6649 575USDPNK46,21
NP I PoOAXIS Capital3.2. 19:42:12105,00105,09105,071,17217 520USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 19:37:50741 310,70742 171,61741 276,231,62253USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 19:42:0171,1171,1571,13-0,241 176 972USDNYQ71,30
NP I PoOCincinnati Fin3.2. 19:40:12163,73163,99163,710,76187 034USDNSQ162,48
NP I PoOCitizens3.2. 19:39:065,785,825,80-0,7738 506USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 19:41:5448,9148,9848,951,24126 608USDNYQ48,35
NP I PoOCNO Finan3.2. 19:41:1042,4742,5042,48-0,75267 975USDNYQ42,80
NP I PoOCrawford3.2. 19:39:4710,9411,0310,99-1,2119 678USDNYQ11,12
NP I PoOCrawford3.2. 19:40:3910,5610,8510,620,851 721USDNYQ10,53
NP I PoODonegal Group3.2. 19:27:3618,7218,7718,74-1,0660 739USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 19:40:1644,8644,9844,900,8547 223USDNYQ44,52
NP I PoOErie Indemnity3.2. 19:40:10281,41281,96281,48-0,1652 899USDNSQ281,93
NP I PoOEuCO3.2. 18:01:041,992,002,000,76105 440PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 19:41:4264,2564,3464,310,56308 549USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 19:42:338,468,478,46-0,121 794 919USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt3.2. 19:31:46--47,75-0,665 865USDPNK48,06
NP I PoOHannover Rueckv3.2. 17:35:20241,60241,80242,80-0,57131 641EURGER244,20
NP I PoOHanover Insurnce3.2. 19:42:41175,58175,75175,610,63148 404USDNYQ174,50
NP I PoOHansard Global3.2. 10:40:400,510,520,50-3,93220 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 19:42:4238,6538,6738,661,84267 096USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 17:35:112,692,692,690,5215 850 862GBPLSE2,68
NP I PoOLincoln National3.2. 19:42:1341,6341,6741,67-1,72611 928USDNYQ42,40
NP I PoOLoews3.2. 19:42:01107,03107,11107,001,15148 103USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 19:42:512 024,272 030,982 027,63-0,3117 632USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 19:42:15188,10188,26188,18-0,04913 730USDNYQ188,25
NP I PoOMBIA3.2. 19:40:356,526,556,521,4096 003USDNYQ6,43
NP I PoOMercury General3.2. 19:42:2490,4990,8490,492,1486 846USDNYQ88,59
NP I PoOMetLife3.2. 19:42:2177,7477,7877,76-2,592 378 704USDNYQ79,83
NP I PoOMunich Re3.2. 17:36:11516,20516,60516,00-0,31211 539EURGER517,60
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,00-0,4111EURGER120,50
NP I PoOOld Rep Intl3.2. 19:42:0540,2940,3140,312,74636 740USDNYQ39,23
NP I PoOPing An In Sp ADR-H3.2. 19:38:03--18,12-0,6759 848USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 19:42:57264,38264,86264,62-0,0276 646USDNYQ264,66
NP I PoOProAssurance Cp3.2. 19:42:2524,4024,4124,40-0,20431 963USDNYQ24,45
NP I PoOProgressive3.2. 19:42:22202,71202,88202,80-0,121 107 864USDNYQ203,04
NP I PoOPrudential3.2. 17:35:1212,2012,2112,201,163 777 924GBPLSE12,06
NP I PoOPrudential Finl3.2. 19:42:13108,55108,65108,60-2,791 970 992USDNYQ111,72
NP I PoOPZU3.2. 18:01:0371,8671,9072,122,121 897 078PLNWSE70,62
NP I PoOReinsurance Grop3.2. 19:42:55203,68204,19203,94-0,59126 757USDNYQ205,15
NP I PoORenaissanceRe3.2. 19:41:59285,98286,38285,980,52118 329USDNYQ284,50
NP I PoOSafety Insurance3.2. 19:35:4279,2379,7079,480,5534 603USDNSQ79,04
NP I PoOSampo Rg-A3.2. 17:00:009,519,519,520,134 509 282EURHEL9,50
NP I PoOScor3.2. 17:35:1427,8028,2228,100,36600 015EURPAR28,00
NP I PoOStandard Life Rg3.2. 17:35:222,182,182,18-1,181 742 444GBPLSE2,20
NP I PoOStewart Info Svc3.2. 19:40:1067,9668,2267,96-0,5443 627USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 17:30:08--854,00-0,1945 235CHFVTX855,60
NP I PoOSwiss Re3.2. 17:32:52--123,90-0,20503 166CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 19:42:09138,38138,49138,430,92689 879USDNYQ137,17
NP I PoOTravlrs3.2. 19:42:29288,96289,10288,991,18554 038USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18--388,500,1321CZKPSE-KOBOS388,50
NP I PoOUnumProvident3.2. 19:42:0776,5076,6076,550,10495 632USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 16:09:22--1 632,00-0,244 962CZKPSE-KOBOS1 632,00
NP I PoOVOTUM3.2. 18:01:0248,4048,5048,350,9417 123PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 19:34:592 063,502 068,702 065,010,429 463USDNYQ2 056,36
NP I PoOWR Berkley3.2. 19:42:3069,1169,1669,172,07703 716USDNYQ67,77
NP I PoOZurich Financial3.2. 17:38:29--556,40-0,32172 774CHFVTX558,20
NP I PoOZurich Insur Sp ADR3.2. 19:32:12--35,88-0,3463 300USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.2. 17:50:025 732,931,325 658,2502.02.2026
CECE Indexvypsat3.2. 17:45:003 981,851,953 905,8402.02.2026
PX Indexvypsat3.2. 16:35:002 785,720,342 785,7203.02.2026
Zdroj: BCPP