Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681270-2,31
KB988,59890,00
PKN140,26140,28-0,88
Msft412,55412,67-0,81
Nokia13,7613,78-0,33
IBM246,46247,25-1,63
Mercedes-Benz Group AG52,3552,372,83
PFE25,8625,870,00
27.05.2026 14:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026 10:39:27
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
22 500,00 -2,17 -500,00 562 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.5. 14:05:21P323,50327,44325,570,04253USDNYQ325,45
NP I PoOAdmiral Group27.5. 14:15:3733,6633,6833,66-0,0543 561GBPLSE33,68
NP I PoOAFLAC Inc27.5. 14:05:51P116,20118,56116,830,0121USDNYQ116,82
NP I PoOAllianz27.5. 14:13:46388,10388,20388,20-0,18141 005EURGER388,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.5. 14:15:03P212,50215,00213,000,08362USDNYQ212,82
NP I PoOAmer Intl Group27.5. 14:05:12P74,0078,7677,770,746USDNYQ77,19
NP I PoOAmerican Finl27.5. 13:35:17P54,30139,00135,730,000USDNYQ135,73
NP I PoOAMERISAFE27.5. 11:38:40P30,4044,2031,502,271USDNSQ30,80
NP I PoOArch Capital Gp27.5. 14:12:39P95,5096,3295,500,14479USDNSQ95,37
NP I PoOArthur J Gallag27.5. 13:46:55P195,51211,50203,960,004USDNYQ203,96
NP I PoOAssurant27.5. 13:35:52P102,41409,61256,010,0082USDNYQ256,01
NP I PoOAssured Guaranty27.5. 2:04:00P75,6383,0076,190,00360 524USDNYQ76,19
NP I PoOAviva Rg27.5. 14:15:026,286,296,280,00676 755GBPLSE6,28
NP I PoOAxa SA27.5. 14:13:1340,5740,5840,580,37465 426EURPAR40,43
NP I PoOAxa SA Depository Receipt27.5. 14:05:13P--46,890,011USDPNK46,89
NP I PoOAXIS Capital27.5. 14:05:28P77,56152,9199,470,50488USDNYQ98,98
NP I PoOBerkshire Hatha27.5. 2:04:00P719 257,83727 224,09724 500,000,00145USDNYQ724 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,22
NP I PoOBrown & Brown27.5. 14:05:16P56,9157,5557,540,9627USDNYQ56,99
NP I PoOCincinnati Fin27.5. 14:11:40P149,06170,00165,88-0,695USDNSQ167,04
NP I PoOCitizens27.5. 2:04:00P5,065,905,060,00200 797USDNYQ5,06
NP I PoOCn Ping An- ------HKDHKG60,65
NP I PoOCNA Financial27.5. 13:51:04P41,0843,7343,750,052USDNYQ43,73
NP I PoOCNO Finan27.5. 13:38:43P44,0047,5246,72-0,708USDNYQ47,05
NP I PoOCrawford27.5. 2:04:00P4,1310,5010,310,0010 230USDNYQ10,31
NP I PoOCrawford27.5. 11:19:29P4,3017,0410,750,0045USDNYQ10,75
NP I PoODonegal Group27.5. 11:51:49P17,1718,1217,621,50100USDNSQ17,36
NP I PoOEmployers Holdgs27.5. 12:14:26P17,5546,5044,501,461USDNYQ43,86
NP I PoOErie Indemnity27.5. 13:38:10P221,69245,00224,170,4914USDNSQ223,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 226,90
NP I PoOFirst American F27.5. 14:13:20P57,7671,9769,261,63340USDNYQ68,15
NP I PoOGenerali SpA- ------EURMIL38,64
NP I PoOGenworth Finl27.5. 11:57:59P8,899,409,00-0,331USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR79,50
NP I PoOHannover Ruckv Depository Receipt26.5. 23:20:00P--46,790,3930 211USDPNK46,79
NP I PoOHannover Rueckv27.5. 14:12:11241,20241,40241,40-0,2531 131EURGER242,00
NP I PoOHanover Insurnce27.5. 13:52:19P195,00313,39199,782,0017USDNYQ195,87
NP I PoOHansard Global27.5. 13:05:150,520,540,52-3,679 545GBPLSE,54
NP I PoOHilltop Holdings27.5. 2:04:00P28,0038,0037,750,00300 339USDNYQ37,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,38
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR270,81
NP I PoOLegal & General27.5. 14:15:042,732,732,730,594 224 102GBPLSE2,71
NP I PoOLincoln National27.5. 13:35:53P34,4536,0035,780,0016USDNYQ35,78
NP I PoOLoews27.5. 14:00:01P99,86115,00109,090,001USDNYQ109,09
NP I PoOManulife Finl- ------CADTOR53,22
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel27.5. 13:46:00P1 837,431 944,871 869,380,5928USDNYQ1 858,44
NP I PoOMarsh & McLennan27.5. 13:53:38P155,80168,24161,80-0,1010USDNYQ161,97
NP I PoOMBIA27.5. 2:04:00P5,506,186,120,00191 289USDNYQ6,12
NP I PoOMercury General27.5. 13:58:10P98,00103,74102,000,4310USDNYQ101,56
NP I PoOMetLife27.5. 14:08:39P82,2885,2483,270,00316USDNYQ83,27
NP I PoOMunich Re27.5. 14:14:41471,20471,40471,30-0,38124 889EURGER473,10
NP I PoONuernberger Bet26.5. 17:35:23119,50130,00120,000,0020EURGER120,00
NP I PoOOld Rep Intl27.5. 14:05:18P38,5039,9039,470,163USDNYQ39,41
NP I PoOPing An In Sp ADR-H27.5. 14:02:02P--15,560,001USDPNK15,56
NP I PoOPower Corp CA- ------CADTOR81,89
NP I PoOPrimerica27.5. 14:05:18P260,45287,00278,900,111USDNYQ278,59
NP I PoOProAssurance Cp27.5. 2:04:00P9,8624,8724,630,00690 502USDNYQ24,63
NP I PoOProgressive27.5. 14:15:56P197,25199,90197,46-0,66701USDNYQ198,78
NP I PoOPrudential27.5. 14:15:2911,1911,1911,19-0,58570 473GBPLSE11,26
NP I PoOPrudential Finl27.5. 14:12:45P102,50104,00102,50-0,1291USDNYQ102,62
NP I PoOPZU27.5. 14:15:4664,9865,0265,000,59502 522PLNWSE64,62
NP I PoOReinsurance Grop27.5. 13:39:41P84,85339,37212,110,001USDNYQ212,11
NP I PoORenaissanceRe27.5. 2:04:00P288,50322,67294,830,00312 599USDNYQ294,83
NP I PoOSafety Insurance27.5. 2:00:00P66,4289,0072,270,0073 319USDNSQ72,27
NP I PoOSampo Rg-A27.5. 13:20:329,299,299,291,421 338 676EURHEL9,16
NP I PoOScor27.5. 14:09:5331,4631,4831,48-1,1964 652EURPAR31,86
NP I PoOStandard Life Rg27.5. 14:15:432,492,492,490,57874 644GBPLSE2,47
NP I PoOStewart Info Svc27.5. 2:04:00P27,21108,8368,020,0091 545USDNYQ68,02
NP I PoOStorebrand ASA- ------NOKOSL181,00
NP I PoOSun Life Financl- ------CADTOR100,82
NP I PoOSwiss Life27.5. 14:15:20867,60867,80867,80-0,3717 005CHFVTX871,00
NP I PoOSwiss Re27.5. 14:15:39119,20119,25119,20-0,46379 328CHFVTX119,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,07
NP I PoOThe Hartford Insurance Group Inc27.5. 14:05:17P121,74138,72135,18-0,13107USDNYQ135,36
NP I PoOTravlrs27.5. 14:05:19P293,50314,90307,530,88269USDNYQ304,84
NP I PoOUNIQA27.5. 12:23:39409,60412,00408,00-0,68463CZKPSE-KOBOS410,80
NP I PoOUnumProvident27.5. 13:38:05P70,0084,5084,420,006USDNYQ84,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG27.5. 14:19:291 530,001 540,001 530,00-1,483 478CZKPSE-KOBOS1 553,00
NP I PoOVOTUM27.5. 14:15:2745,8545,9545,90-2,039 434PLNWSE46,85
NP I PoOWhite Mtn Ins27.5. 2:04:00P851,673 406,672 129,170,0016 927USDNYQ2 129,17
NP I PoOWR Berkley27.5. 14:15:04P65,4368,0067,23-0,1598USDNYQ67,33
NP I PoOZurich Financial27.5. 14:12:49566,00566,20566,20-0,3950 452CHFVTX568,40
NP I PoOZurich Insur Sp ADR27.5. 14:10:02P--36,03-0,301USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.5. 14:21:526 162,791,036 099,9326.05.2026
CECE Indexvypsat27.5. 14:21:554 011,600,194 004,0126.05.2026
PX Indexvypsat27.5. 14:37:002 565,18-0,722 583,7326.05.2026
Zdroj: BCPP