Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13071309-0,83
KB992,5993,50,35
PKN142,94142,96-1,75
Msft418,5418,73-0,56
Nokia11,68511,7-0,76
IBM239,5239,956,59
Mercedes-Benz Group AG49,4649,47-1,09
PFE25,7925,80,04
21.05.2026 14:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2026 9:53:20
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 500,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 13:44:32P327,50328,00327,97-0,12747USDNYQ328,38
NP I PoOAdmiral Group21.5. 14:01:3434,8234,8634,840,9982 139GBPLSE34,50
NP I PoOAFLAC Inc21.5. 13:40:08P113,80120,00117,220,003USDNYQ117,22
NP I PoOAllianz21.5. 14:01:02386,20386,30386,300,16172 640EURGER385,70
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.5. 14:01:28P218,00222,95221,00-0,44288USDNYQ221,98
NP I PoOAmer Intl Group21.5. 13:55:01P74,0277,3777,35-0,873 143USDNYQ78,03
NP I PoOAmerican Finl21.5. 11:11:28P55,05140,00133,64-2,412USDNYQ136,94
NP I PoOAMERISAFE21.5. 2:00:00P28,5031,5231,370,00160 899USDNSQ31,37
NP I PoOArch Capital Gp21.5. 14:00:43P95,7898,0096,840,0036USDNSQ96,84
NP I PoOArthur J Gallag21.5. 13:42:38P195,52212,00203,610,0012USDNYQ203,61
NP I PoOAssurant21.5. 13:37:56P103,88265,29256,250,00152USDNYQ256,25
NP I PoOAssured Guaranty21.5. 2:04:00P31,5379,2478,820,00356 298USDNYQ78,82
NP I PoOAviva Rg21.5. 14:01:216,266,266,260,292 937 852GBPLSE6,24
NP I PoOAxa SA21.5. 14:01:2440,3240,3340,32-0,10547 035EURPAR40,36
NP I PoOAxa SA Depository Receipt20.5. 23:20:00P--46,930,92286 963USDPNK46,93
NP I PoOAXIS Capital21.5. 13:50:07P77,56119,65101,000,45100USDNYQ100,55
NP I PoOBerkshire Hatha21.5. 2:04:00P715 480,83724 884,98720 840,000,00342USDNYQ720 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,03
NP I PoOBrown & Brown21.5. 13:38:50P56,0759,0057,430,001 287USDNYQ57,43
NP I PoOCincinnati Fin21.5. 13:38:46P162,65170,00168,530,0016USDNSQ168,53
NP I PoOCitizens21.5. 2:04:00P2,054,984,800,00103 885USDNYQ4,80
NP I PoOCn Ping An- ------HKDHKG61,15
NP I PoOCNA Financial21.5. 13:01:11P41,5246,4644,480,11437USDNYQ44,43
NP I PoOCNO Finan21.5. 13:03:06P44,0047,5047,510,5914USDNYQ47,23
NP I PoOCrawford21.5. 2:04:00P3,9611,009,850,007 565USDNYQ9,85
NP I PoOCrawford21.5. 11:51:10P4,0816,0811,007,952USDNYQ10,19
NP I PoODonegal Group21.5. 12:29:45P16,1117,5220,0014,681USDNSQ17,44
NP I PoOEmployers Holdgs21.5. 2:04:00P17,4746,5043,660,00247 595USDNYQ43,66
NP I PoOErie Indemnity21.5. 13:53:16P200,53228,15223,600,6913USDNSQ222,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 248,15
NP I PoOFirst American F21.5. 13:43:12P66,5277,3266,88-1,88157USDNYQ68,16
NP I PoOGenerali SpA- ------EURMIL37,57
NP I PoOGenworth Finl21.5. 13:52:34P8,889,409,26-0,5478USDNYQ9,31
NP I PoOGreat-West Life- ------CADTOR78,75
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00P--48,080,7515 456USDPNK48,08
NP I PoOHannover Rueckv21.5. 14:01:27247,60247,80247,600,0027 784EURGER247,60
NP I PoOHanover Insurnce21.5. 2:04:00P175,00309,35194,560,00262 048USDNYQ194,56
NP I PoOHansard Global21.5. 12:31:420,510,550,55-0,3528 451GBPLSE,55
NP I PoOHilltop Holdings21.5. 2:04:00P15,4338,1537,280,00341 878USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR273,96
NP I PoOLegal & General21.5. 14:01:552,672,672,670,075 123 041GBPLSE2,67
NP I PoOLincoln National21.5. 13:30:15P35,0935,6535,40-0,2312USDNYQ35,48
NP I PoOLoews21.5. 13:01:57P102,66115,00108,780,001USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE4,22
NP I PoOMarkel21.5. 2:04:00P1 800,001 893,411 858,600,0084 018USDNYQ1 858,60
NP I PoOMarsh & McLennan21.5. 13:43:09P156,69167,10163,380,00297USDNYQ163,38
NP I PoOMBIA21.5. 2:04:00P5,936,005,980,00144 824USDNYQ5,98
NP I PoOMercury General21.5. 13:00:06P98,00119,39102,950,02166USDNYQ102,93
NP I PoOMetLife21.5. 13:43:14P80,7283,0082,570,07225USDNYQ82,51
NP I PoOMunich Re21.5. 14:01:31481,80481,90481,80-0,8290 855EURGER485,80
NP I PoONuernberger Bet20.5. 17:35:15119,50130,00120,000,0024EURGER120,00
NP I PoOOld Rep Intl21.5. 13:53:21P38,0540,0539,80-0,159 010USDNYQ39,86
NP I PoOPing An In Sp ADR-H21.5. 14:00:03P--15,780,06120 260USDPNK15,77
NP I PoOPower Corp CA- ------CADTOR81,96
NP I PoOPrimerica21.5. 2:04:00P238,80283,71281,060,00154 948USDNYQ281,06
NP I PoOProAssurance Cp21.5. 13:28:53P24,5524,7224,630,12215USDNYQ24,60
NP I PoOProgressive21.5. 13:39:51P199,99204,00202,600,00263USDNYQ202,60
NP I PoOPrudential21.5. 14:01:2511,3711,3711,37-0,87578 419GBPLSE11,47
NP I PoOPrudential Finl21.5. 13:54:40P101,51104,47103,220,00108USDNYQ103,22
NP I PoOPZU21.5. 14:01:1764,2464,2664,240,09461 620PLNWSE64,18
NP I PoOReinsurance Grop21.5. 2:04:00P86,63342,60214,130,00293 510USDNYQ214,13
NP I PoORenaissanceRe21.5. 13:00:40P292,80322,67301,70-0,456USDNYQ303,06
NP I PoOSafety Insurance21.5. 2:00:00P67,0889,0072,870,0048 679USDNSQ72,87
NP I PoOSampo Rg-A21.5. 13:05:579,299,309,290,82549 549EURHEL9,22
NP I PoOScor21.5. 14:01:2632,4232,4432,42-1,4683 474EURPAR32,90
NP I PoOStandard Life Rg21.5. 14:01:502,412,412,411,01574 651GBPLSE2,39
NP I PoOStewart Info Svc21.5. 12:35:36P27,25108,9968,120,002USDNYQ68,12
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR100,26
NP I PoOSwiss Life21.5. 14:01:41855,20855,60855,200,4725 572CHFVTX851,20
NP I PoOSwiss Re21.5. 14:01:53121,85121,95121,95-3,02499 091CHFVTX125,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,94
NP I PoOThe Hartford Insurance Group Inc21.5. 2:04:00P130,13139,55136,690,002 138 470USDNYQ136,69
NP I PoOTravlrs21.5. 13:37:59P303,22313,42306,960,00377USDNYQ306,96
NP I PoOUNIQA21.5. 12:57:27403,00405,40405,60-2,222CZKPSE-KOBOS414,80
NP I PoOUnumProvident21.5. 13:37:57P70,0084,5583,830,00371USDNYQ83,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX795,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG21.5. 14:06:291 560,001 564,001 561,00-0,701 380CZKPSE-KOBOS1 572,00
NP I PoOVOTUM21.5. 13:58:1546,5046,6546,503,338 245PLNWSE45,00
NP I PoOWhite Mtn Ins21.5. 2:04:00P862,062 176,002 144,810,0018 204USDNYQ2 144,81
NP I PoOWR Berkley21.5. 13:38:08P65,4468,0068,240,0090USDNYQ68,24
NP I PoOZurich Financial21.5. 14:01:43572,60573,00572,60-0,1444 703CHFVTX573,40
NP I PoOZurich Insur Sp ADR20.5. 23:20:00P--36,390,61131 408USDPNK36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.5. 14:07:125 908,680,085 904,0920.05.2026
CECE Indexvypsat21.5. 14:07:203 900,11-0,773 930,4520.05.2026
PX Indexvypsat21.5. 14:21:302 561,37-0,102 563,9920.05.2026
Zdroj: BCPP