Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,29
Msft377,41377,49-1,55
Nokia11,111,128,81
IBM294294,49-2,58
Mercedes-Benz Group AG43,9343,94-0,46
PFE24,1324,140,35
09.07.2026 16:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Závěr k 9.7.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:51:38352,12352,53352,20-0,81180 923USDNYQ355,09
NP I PoOAdmiral Group9.7. 16:50:2536,7836,8036,800,82190 741GBPLSE36,50
NP I PoOAFLAC Inc9.7. 16:51:57121,41121,53121,41-0,02258 274USDNYQ121,44
NP I PoOAllianz9.7. 16:51:34422,40422,50422,400,93252 625EURGER418,50
NP I PoOAllianz Slovensk9.7. 11:36:31296,00298,00298,000,002EURBRA296,00
NP I PoOAllstate Corp9.7. 16:51:54249,56250,09249,69-0,59279 219USDNYQ251,17
NP I PoOAmer Intl Group9.7. 16:51:4779,9179,9879,930,39332 826USDNYQ79,62
NP I PoOAmerican Finl9.7. 16:51:30140,77141,32140,95-0,1839 215USDNYQ141,20
NP I PoOAMERISAFE9.7. 16:51:4434,6034,6934,65-1,9919 155USDNSQ35,35
NP I PoOArch Capital Gp9.7. 16:51:34101,51101,69101,66-0,34166 115USDNSQ102,01
NP I PoOArthur J Gallag9.7. 16:51:19253,50254,16254,16-0,95246 937USDNYQ256,61
NP I PoOAssurant9.7. 16:50:15279,91280,48280,050,7338 851USDNYQ278,03
NP I PoOAssured Guaranty9.7. 16:47:2482,6082,9882,810,0731 397USDNYQ82,75
NP I PoOAviva Rg9.7. 16:51:366,546,556,54-0,701 925 292GBPLSE6,59
NP I PoOAxa SA9.7. 16:51:5544,2544,2644,260,57557 023EURPAR44,01
NP I PoOAxa SA Depository Receipt9.7. 16:46:30--50,650,508 024USDPNK50,40
NP I PoOAXIS Capital9.7. 16:51:38113,11113,59113,200,31104 619USDNYQ112,85
NP I PoOBerkshire Hatha9.7. 16:42:13743 157,37744 469,97745 314,23-0,3932USDNYQ748 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown9.7. 16:51:1767,5367,6567,59-1,21265 697USDNYQ68,41
NP I PoOCincinnati Fin9.7. 16:51:24180,13180,50180,24-0,7394 139USDNSQ181,57
NP I PoOCitizens9.7. 16:45:515,525,835,56-1,078 497USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial9.7. 16:51:3451,1051,1651,17-0,5250 387USDNYQ51,44
NP I PoOCNO Finan9.7. 16:51:0552,8152,8452,840,8451 087USDNYQ52,40
NP I PoOCrawford9.7. 16:25:5810,9211,2710,920,002 592USDNYQ10,92
NP I PoOCrawford9.7. 16:25:5910,2510,6410,451,51484USDNYQ10,29
NP I PoODonegal Group9.7. 16:51:3818,8018,8318,83-0,8427 612USDNSQ18,99
NP I PoOEmployers Holdgs9.7. 16:51:3550,3650,5050,43-1,4318 449USDNYQ51,16
NP I PoOErie Indemnity9.7. 16:51:10247,31248,48247,50-1,5422 439USDNSQ251,36
NP I PoOFairfax Finl- ------CADTOR2 395,62
NP I PoOFirst American F9.7. 16:51:3469,9170,0469,96-0,09189 465USDNYQ70,02
NP I PoOGenerali SpA- ------EURMIL42,04
NP I PoOGenworth Finl9.7. 16:51:599,249,259,250,49317 176USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR90,98
NP I PoOHannover Ruckv Depository Receipt9.7. 16:47:10--47,690,132 359USDPNK47,63
NP I PoOHannover Rueckv9.7. 16:51:34250,00250,40250,20-0,4852 158EURGER251,40
NP I PoOHanover Insurnce9.7. 16:51:39212,97213,78213,380,5430 289USDNYQ212,24
NP I PoOHansard Global9.7. 15:37:490,520,550,54-0,7025 398GBPLSE,54
NP I PoOHilltop Holdings9.7. 16:46:1837,7337,8737,820,4124 013USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ53,43
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR302,62
NP I PoOLegal & General9.7. 16:51:422,902,902,901,183 920 115GBPLSE2,87
NP I PoOLincoln National9.7. 16:52:0039,5639,6139,572,20345 217USDNYQ38,72
NP I PoOLoews9.7. 16:51:30115,00115,09115,00-0,1796 757USDNYQ115,20
NP I PoOManulife Finl- ------CADTOR58,26
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel9.7. 16:49:261 951,251 956,071 953,20-0,207 849USDNYQ1 957,09
NP I PoOMarsh & McLennan9.7. 16:51:47179,17179,25179,210,09364 678USDNYQ179,05
NP I PoOMBIA9.7. 16:51:336,406,426,41-1,5437 526USDNYQ6,51
NP I PoOMercury General9.7. 16:49:14109,69110,09110,11-0,0162 640USDNYQ110,12
NP I PoOMetLife9.7. 16:51:5291,5191,5791,541,60303 987USDNYQ90,10
NP I PoOMunich Re9.7. 16:51:53500,60501,00500,80-0,99103 363EURGER505,80
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,004,271EURGER117,00
NP I PoOOld Rep Intl9.7. 16:51:3041,4041,4341,41-0,22103 298USDNYQ41,50
NP I PoOPing An In Sp ADR-H9.7. 16:47:02--13,600,0652 894USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR89,43
NP I PoOPrimerica9.7. 16:51:33302,83303,47303,471,2522 796USDNYQ299,73
NP I PoOProgressive9.7. 16:51:47229,96230,40230,07-1,22327 039USDNYQ232,90
NP I PoOPrudential9.7. 16:50:2910,2710,2810,271,781 247 392GBPLSE10,09
NP I PoOPrudential Finl9.7. 16:51:59116,09116,18116,163,10586 127USDNYQ112,67
NP I PoOPZU9.7. 16:49:5967,7667,8067,760,091 070 308PLNWSE67,70
NP I PoOReinsurance Grop9.7. 16:51:04229,76230,40230,081,0836 622USDNYQ227,62
NP I PoORenaissanceRe9.7. 16:51:30316,47317,34316,91-1,7065 504USDNYQ322,37
NP I PoOSafety Insurance9.7. 16:48:5576,3876,9776,63-0,989 677USDNSQ77,38
NP I PoOSampo Rg-A9.7. 15:56:359,639,639,632,061 592 576EURHEL9,44
NP I PoOScor9.7. 16:51:5131,5431,5631,54-0,9499 976EURPAR31,84
NP I PoOStandard Life Rg9.7. 16:50:462,492,492,491,551 387 702GBPLSE2,45
NP I PoOStewart Info Svc9.7. 16:47:3467,1767,4167,25-0,1331 137USDNYQ67,34
NP I PoOStorebrand ASA- ------NOKOSL185,90
NP I PoOSun Life Financl- ------CADTOR112,49
NP I PoOSwiss Life9.7. 16:51:36926,60927,00926,800,9819 828CHFVTX917,80
NP I PoOSwiss Re9.7. 16:51:37131,35131,45131,40-0,94265 403CHFVTX132,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc9.7. 16:51:33139,00139,31139,110,27136 254USDNYQ138,74
NP I PoOTravlrs9.7. 16:51:47336,79337,02336,80-0,34194 634USDNYQ337,94
NP I PoOUNIQA9.7. 9:00:16--435,001,1268CZKPSE-KOBOS435,00
NP I PoOUnumProvident9.7. 16:51:5687,8087,9387,900,18217 907USDNYQ87,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG9.7. 15:40:34--1 610,00-0,31208CZKPSE-KOBOS1 610,00
NP I PoOVOTUM9.7. 16:49:2244,5544,7544,550,117 024PLNWSE44,50
NP I PoOWhite Mtn Ins9.7. 16:49:322 172,062 177,002 172,930,265 789USDNYQ2 167,25
NP I PoOWR Berkley9.7. 16:51:5771,1471,2871,21-0,10306 501USDNYQ71,28
NP I PoOZurich Financial9.7. 16:50:56612,40612,60612,400,2656 395CHFVTX610,80
NP I PoOZurich Insur Sp ADR9.7. 16:50:46--37,950,0520 841USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 16:58:496 458,881,296 376,5608.07.2026
CECE Indexvypsat9.7. 16:58:144 039,461,243 990,1108.07.2026
PX Indexvypsat9.7. 16:35:002 608,120,602 592,5408.07.2026
Zdroj: BCPP