Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft415,5415,541,02
Nokia5,7065,7962,39
IBM284,96285,28-3,12
Mercedes-Benz Group AG61,0361,064,13
PFE26,7126,723,67
04.02.2026 17:59:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 10:50:53
VIG (Budapest)
Závěr k 4.2.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
25 400,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 17:59:48331,71332,03331,875,901 333 439USDNYQ313,38
NP I PoOAdmiral Group4.2. 17:35:1428,2628,5228,403,35726 972GBPLSE27,48
NP I PoOAFLAC Inc4.2. 17:59:45113,97114,00114,001,74685 378USDNYQ112,04
NP I PoOAllianz4.2. 17:39:56387,80387,90387,401,31638 826EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 17:59:43204,66204,95204,881,54476 917USDNYQ201,77
NP I PoOAmer Intl Group4.2. 17:59:5477,2277,2577,254,211 604 844USDNYQ74,13
NP I PoOAmerican Finl4.2. 17:59:26128,61129,15128,71-1,18228 287USDNYQ130,25
NP I PoOAMERISAFE4.2. 17:59:0538,9839,1239,111,4545 914USDNSQ38,55
NP I PoOArch Capital Gp4.2. 17:59:5799,2299,3699,322,58472 796USDNSQ96,82
NP I PoOArthur J Gallag4.2. 17:59:26249,28249,58249,360,66997 183USDNYQ247,73
NP I PoOAssurant4.2. 17:59:33240,42240,90240,69-0,2374 489USDNYQ241,23
NP I PoOAssured Guaranty4.2. 17:59:2286,9887,1087,071,4849 527USDNYQ85,80
NP I PoOAviva Rg4.2. 17:35:216,516,576,551,144 184 657GBPLSE6,47
NP I PoOAxa SA4.2. 17:35:1940,0040,1840,132,094 236 588EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 17:58:45--47,341,7016 613USDPNK46,55
NP I PoOAXIS Capital4.2. 17:55:29106,39106,80106,771,8678 475USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 17:59:39767 274,46768 108,76767 234,433,66323USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 17:59:3873,5673,6173,602,28813 619USDNYQ71,96
NP I PoOCincinnati Fin4.2. 17:59:51168,89169,25168,963,13175 162USDNSQ163,84
NP I PoOCitizens4.2. 17:56:215,755,835,79-3,5016 697USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 17:59:2649,8349,8849,852,2892 878USDNYQ48,74
NP I PoOCNO Finan4.2. 17:59:5041,9341,9741,95-0,86213 387USDNYQ42,31
NP I PoOCrawford4.2. 17:59:2111,0011,0711,040,4125 378USDNYQ10,99
NP I PoOCrawford4.2. 17:54:0510,2710,8510,25-3,123 866USDNYQ10,58
NP I PoODonegal Group4.2. 17:55:0218,9919,0419,011,0919 295USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 17:58:0745,6945,8545,772,0357 898USDNYQ44,86
NP I PoOErie Indemnity4.2. 17:59:50287,28288,38287,582,4346 119USDNSQ280,75
NP I PoOEuCO4.2. 17:55:402,122,132,136,77349 617PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 17:59:5065,8065,8665,841,77239 953USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 17:59:458,888,898,884,471 839 389USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 17:57:46--48,611,614 371USDPNK47,84
NP I PoOHannover Rueckv4.2. 17:37:40247,80248,20247,802,06223 870EURGER242,80
NP I PoOHanover Insurnce4.2. 17:58:54178,90180,25179,283,00495 501USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,510,560,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 17:59:3439,5139,5939,562,46227 800USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 17:35:062,712,732,721,0817 154 975GBPLSE2,69
NP I PoOLincoln National4.2. 17:59:4540,9941,0541,020,76911 085USDNYQ40,71
NP I PoOLoews4.2. 17:59:50109,38109,55109,421,87206 795USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 17:58:012 072,012 076,842 072,881,6816 682USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 17:59:49190,20190,42190,360,991 415 230USDNYQ188,49
NP I PoOMBIA4.2. 17:57:186,556,586,57-0,3892 178USDNYQ6,59
NP I PoOMercury General4.2. 17:42:3991,2291,6191,371,2438 284USDNYQ90,25
NP I PoOMetLife4.2. 17:59:5278,1178,1778,131,601 962 906USDNYQ76,90
NP I PoOMunich Re4.2. 17:38:21526,00526,20526,602,05319 021EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 17:59:4740,8740,9040,881,67546 927USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 17:55:03--18,350,7145 629USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 17:59:19266,96267,36267,361,2143 263USDNYQ264,17
NP I PoOProAssurance Cp4.2. 17:59:3024,4424,4524,450,2378 775USDNYQ24,39
NP I PoOProgressive4.2. 17:59:54206,14206,42206,152,552 304 888USDNYQ201,03
NP I PoOPrudential4.2. 17:35:1012,1512,2612,16-0,376 069 568GBPLSE12,20
NP I PoOPrudential Finl4.2. 17:59:46101,31101,63101,48-5,323 054 444USDNYQ107,18
NP I PoOPZU4.2. 17:55:4071,6471,8071,72-0,551 438 639PLNWSE72,12
NP I PoOReinsurance Grop4.2. 17:59:06205,72206,61206,261,84137 007USDNYQ202,53
NP I PoORenaissanceRe4.2. 17:59:18295,95297,71296,823,80188 775USDNYQ285,95
NP I PoOSafety Insurance4.2. 17:58:1979,6679,9279,780,6417 493USDNSQ79,27
NP I PoOSampo Rg-A4.2. 17:00:009,669,679,641,287 186 752EURHEL9,52
NP I PoOScor4.2. 17:36:3928,2429,1628,922,921 125 978EURPAR28,10
NP I PoOStandard Life Rg4.2. 17:35:012,182,252,190,462 048 644GBPLSE2,18
NP I PoOStewart Info Svc4.2. 17:59:4569,1069,3669,232,1128 756USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 17:31:38870,00881,00871,402,0467 021CHFVTX854,00
NP I PoOSwiss Re4.2. 17:31:38127,00128,55127,953,271 017 304CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 17:59:52140,80140,89140,851,74548 373USDNYQ138,44
NP I PoOTravlrs4.2. 17:59:51294,43294,51294,472,16591 104USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 17:59:4577,1577,1977,150,77310 600USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 17:55:4347,9548,0047,95-0,8310 681PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 17:37:202 069,172 082,092 071,990,763 098USDNYQ2 056,30
NP I PoOWR Berkley4.2. 17:59:5370,2370,2570,251,53336 672USDNYQ69,19
NP I PoOZurich Financial4.2. 17:32:48573,00-575,603,45329 089CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 17:58:04--37,033,2634 748USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.2. 17:50:015 748,060,265 732,9303.02.2026
CECE Indexvypsat4.2. 17:45:004 006,760,633 981,8503.02.2026
PX Indexvypsat4.2. 16:35:002 804,830,692 804,8304.02.2026
Zdroj: BCPP