Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401242-0,24
KB979979,5-0,51
PKN124,98125-3,13
Msft371,2371,24-0,73
Nokia12,27512,292,16
IBM263,65264,5-0,42
Mercedes-Benz Group AG44,72544,735-1,12
PFE24,7624,770,20
24.06.2026 14:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 15:22:24
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 14:05:24P328,00334,01332,110,00490USDNYQ332,11
NP I PoOAdmiral Group24.6. 14:14:4833,8633,8833,860,2450 392GBPLSE33,78
NP I PoOAFLAC Inc24.6. 14:05:12P116,77119,96118,46-0,2852USDNYQ118,79
NP I PoOAllianz24.6. 14:17:33404,90405,10404,90-0,07167 509EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 14:16:43P229,14231,71231,09-0,20594USDNYQ231,55
NP I PoOAmer Intl Group24.6. 14:09:39P75,8478,1876,49-0,0529USDNYQ76,53
NP I PoOAmerican Finl24.6. 2:04:00P126,40140,00137,080,00693 005USDNYQ137,08
NP I PoOAMERISAFE24.6. 2:00:00P32,0144,2032,330,00173 069USDNSQ32,33
NP I PoOArch Capital Gp24.6. 14:02:32P93,0295,5893,32-0,4251USDNSQ93,71
NP I PoOArthur J Gallag24.6. 14:05:15P190,96224,50216,480,323USDNYQ215,78
NP I PoOAssurant24.6. 14:00:37P106,12271,83265,300,006USDNYQ265,30
NP I PoOAssured Guaranty24.6. 2:04:00P77,4297,0078,140,00361 647USDNYQ78,14
NP I PoOAviva Rg24.6. 14:14:516,376,376,37-1,06653 539GBPLSE6,44
NP I PoOAxa SA24.6. 14:16:3242,7642,7842,770,12519 201EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 14:05:14P--48,63-0,252USDPNK48,75
NP I PoOAXIS Capital24.6. 14:17:08P105,91169,15106,000,264 520USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 2:04:00P735 056,93743 644,44737 800,050,00253USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 14:00:37P58,1461,7560,400,00706USDNYQ60,40
NP I PoOCincinnati Fin24.6. 12:04:47P169,28180,00181,383,172USDNSQ175,81
NP I PoOCitizens24.6. 13:15:09P5,156,346,012,04161USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 2:04:00P43,0547,9346,920,00524 556USDNYQ46,92
NP I PoOCNO Finan24.6. 13:50:43P52,5152,8052,770,0058USDNYQ52,77
NP I PoOCrawford24.6. 13:34:22P9,0111,649,90-6,953USDNYQ10,64
NP I PoOCrawford24.6. 2:04:00P4,6018,1711,480,0092 306USDNYQ11,48
NP I PoODonegal Group24.6. 13:31:24P18,0820,1018,230,6648USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 12:40:34P19,2877,0848,500,66142USDNYQ48,18
NP I PoOErie Indemnity24.6. 2:00:00P200,53230,00221,120,00244 409USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 2:04:00P67,5072,0069,440,00846 616USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 13:57:11P9,139,209,16-0,11463USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--44,63-0,5651 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 14:15:27235,80236,00235,80-0,0830 440EURGER236,00
NP I PoOHanover Insurnce24.6. 13:23:00P192,00332,22207,640,005USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 12:54:13P15,4839,1338,54-0,36422USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 14:17:112,852,852,85-0,214 750 459GBPLSE2,86
NP I PoOLincoln National24.6. 14:13:29P37,8138,5038,190,00764USDNYQ38,19
NP I PoOLoews24.6. 2:04:00P99,86176,92110,580,00923 609USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 2:04:00P1 782,901 900,001 893,970,0057 528USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 14:05:18P157,90163,84163,840,006USDNYQ163,84
NP I PoOMBIA24.6. 2:04:00P6,256,346,280,00229 027USDNYQ6,28
NP I PoOMercury General24.6. 13:50:30P104,00106,60106,600,1185USDNYQ106,48
NP I PoOMetLife24.6. 14:07:13P87,2788,5687,79-0,282 266USDNYQ88,03
NP I PoOMunich Re24.6. 14:17:26473,70473,80473,70-0,3472 768EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 13:37:38P38,6840,0039,850,000USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 14:00:02P--13,66-1,05205 834USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 13:32:03P253,00287,00283,720,005USDNYQ283,72
NP I PoOProAssurance Cp24.6. 14:02:40P24,9824,9924,991,3814 280USDNYQ24,65
NP I PoOProgressive24.6. 14:14:24P214,31217,89215,990,142 027USDNYQ215,69
NP I PoOPrudential24.6. 14:17:219,909,919,90-2,231 314 682GBPLSE10,13
NP I PoOPrudential Finl24.6. 13:43:06P106,00109,60108,600,1155USDNYQ108,48
NP I PoOPZU24.6. 14:16:5665,7265,7665,74-1,05334 855PLNWSE66,44
NP I PoOReinsurance Grop24.6. 2:04:00P206,12338,78211,740,00362 151USDNYQ211,74
NP I PoORenaissanceRe24.6. 13:37:36P229,20309,62307,560,001USDNYQ307,56
NP I PoOSafety Insurance24.6. 2:00:00P67,0180,0072,740,00183 814USDNSQ72,74
NP I PoOSampo Rg-A24.6. 13:22:398,948,948,940,001 382 922EURHEL8,94
NP I PoOScor24.6. 14:12:3031,3631,3831,38-0,1938 421EURPAR31,44
NP I PoOStandard Life Rg24.6. 14:17:152,332,332,33-0,561 054 401GBPLSE2,34
NP I PoOStewart Info Svc24.6. 11:56:42P27,14108,5270,003,201USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 14:16:20877,80878,20877,60-0,9517 004CHFVTX886,00
NP I PoOSwiss Re24.6. 14:16:21125,35125,40125,350,32211 668CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 13:37:59P121,24133,41131,330,0019USDNYQ131,33
NP I PoOTravlrs24.6. 14:10:42P315,97320,34317,050,0325USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31414,60417,20416,401,518CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 13:46:24P88,0093,9991,360,02153USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 14:07:181 567,001 577,001 575,00-2,961 627CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 14:13:3446,6046,8046,85-3,008 076PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 2:04:00P809,462 028,342 023,630,0016 377USDNYQ2 023,63
NP I PoOWR Berkley24.6. 13:38:02P66,4969,4968,960,006USDNYQ68,96
NP I PoOZurich Financial24.6. 14:15:29580,80581,20580,80-0,6856 593CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 14:00:02P--36,100,00134 694USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.6. 14:23:406 461,97-1,286 545,8523.06.2026
CECE Indexvypsat24.6. 14:23:413 909,77-1,653 975,5023.06.2026
PX Indexvypsat24.6. 14:38:362 568,69-1,192 599,5323.06.2026
Zdroj: BCPP