Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-1,06
PKN149,66149,741,34
Msft494,93495,06-1,12
Nokia9,1589,198-3,84
IBM227,41227,6-2,29
Mercedes-Benz Group AG41,4341,47-2,04
PFE28,4728,481,03
24.09.2026 20:03:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 9:12:29
VIG (Budapest)
Závěr k 24.9.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
25 100,00 -1,76 -450,00 502 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 20:02:50336,51336,62336,590,41537 096USDNYQ335,21
NP I PoOAdmiral Group24.9. 17:35:0636,3836,4236,40-0,87444 917GBPLSE36,72
NP I PoOAFLAC Inc24.9. 20:03:39114,95114,98114,96-0,23591 848USDNYQ115,23
NP I PoOAllianz24.9. 17:39:55419,70420,10419,201,48713 039EURGER413,10
NP I PoOAllianz Slovensk24.9. 15:48:13300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 20:03:43227,21227,48227,350,751 470 319USDNYQ225,66
NP I PoOAmer Intl Group24.9. 20:03:3975,3275,3375,32-0,34954 876USDNYQ75,58
NP I PoOAmerican Finl24.9. 20:02:50139,70139,84139,790,11103 453USDNYQ139,64
NP I PoOAMERISAFE24.9. 20:02:5124,0924,1324,14-0,94168 672USDNSQ24,37
NP I PoOArch Capital Gp24.9. 20:02:4795,6995,7195,700,572 442 926USDNSQ95,16
NP I PoOArthur J Gallag24.9. 20:03:49227,15227,42227,27-1,03714 000USDNYQ229,64
NP I PoOAssurant24.9. 20:03:31263,33263,84263,58-1,27229 198USDNYQ266,97
NP I PoOAssured Guaranty24.9. 20:03:3168,4768,5268,50-0,71204 191USDNYQ68,99
NP I PoOAviva Rg24.9. 17:35:056,986,986,98-0,513 125 661GBPLSE7,01
NP I PoOAxa SA24.9. 17:35:1843,5044,0043,971,763 314 186EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 20:03:28--49,931,9878 043USDPNK48,96
NP I PoOAXIS Capital24.9. 20:03:2595,8295,9395,860,58153 161USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 19:41:04760 000,00761 344,52760 895,52-0,54119USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 20:03:3960,7060,7360,70-1,63706 595USDNYQ61,70
NP I PoOCincinnati Fin24.9. 20:03:31163,89164,03163,970,86169 655USDNSQ162,57
NP I PoOCitizens24.9. 20:01:163,603,613,601,8460 964USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 20:03:2146,6046,6446,62-1,04195 323USDNYQ47,11
NP I PoOCNO Finan24.9. 20:03:2153,9153,9253,94-0,15146 909USDNYQ54,02
NP I PoOCrawford24.9. 19:55:3612,2212,4812,35-0,2421 406USDNYQ12,38
NP I PoOCrawford24.9. 17:56:4011,5211,8611,75-0,5518 266USDNYQ11,81
NP I PoODonegal Group24.9. 20:02:2418,0918,1018,09-0,2239 132USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 20:03:3947,6447,8147,73-0,1448 900USDNYQ47,79
NP I PoOErie Indemnity24.9. 20:00:07221,08221,87221,45-1,9185 879USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 20:03:3966,3666,5066,40-2,48235 854USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 20:03:309,579,589,58-0,571 201 174USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt24.9. 20:03:16--48,972,0515 152USDPNK47,99
NP I PoOHannover Rueckv24.9. 17:35:06257,80258,60259,002,21148 678EURGER253,40
NP I PoOHanover Insurnce24.9. 20:02:49218,82219,08218,960,6464 912USDNYQ217,57
NP I PoOHansard Global24.9. 17:29:470,530,540,569,90170 981GBPLSE,51
NP I PoOHilltop Holdings24.9. 20:03:3038,3838,4338,380,5587 972USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 17:35:032,962,972,960,5814 393 048GBPLSE2,95
NP I PoOLincoln National24.9. 20:03:3941,3741,4041,390,74580 093USDNYQ41,08
NP I PoOLoews24.9. 20:03:38105,65105,75105,700,63365 411USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 20:03:391 746,701 749,081 746,700,2831 508USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 20:03:54169,39169,49169,49-0,521 000 926USDNYQ170,38
NP I PoOMBIA24.9. 20:03:364,534,544,540,55136 133USDNYQ4,51
NP I PoOMercury General24.9. 20:01:4998,7398,9198,831,01128 029USDNYQ97,84
NP I PoOMetLife24.9. 20:03:3597,7497,7797,740,551 452 660USDNYQ97,20
NP I PoOMunich Re24.9. 17:35:22511,60512,60512,601,99275 072EURGER502,60
NP I PoONuernberger Bet24.9. 17:04:47122,00127,00127,004,1020EURGER123,50
NP I PoOOld Rep Intl24.9. 20:03:3938,2638,2738,260,00507 701USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.9. 20:02:51--13,62-0,13126 905USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 20:02:30276,95277,26276,950,8267 175USDNYQ274,71
NP I PoOProgressive24.9. 20:03:18202,00202,12202,05-0,532 029 406USDNYQ203,13
NP I PoOPrudential24.9. 17:35:289,499,509,50-0,155 850 660GBPLSE9,51
NP I PoOPrudential Finl24.9. 20:03:34119,10119,15119,131,31790 113USDNYQ117,59
NP I PoOPZU24.9. 18:00:0573,3873,4273,480,141 534 813PLNWSE73,38
NP I PoOReinsurance Grop24.9. 20:02:21246,47247,27246,800,0279 844USDNYQ246,75
NP I PoORenaissanceRe24.9. 20:03:28330,77331,18331,030,68114 236USDNYQ328,80
NP I PoOSafety Insurance24.9. 20:03:08103,59103,61103,600,0966 954USDNSQ103,51
NP I PoOSampo Rg-A24.9. 17:00:008,788,788,80-0,078 286 948EURHEL8,81
NP I PoOScor24.9. 17:35:0432,0033,2033,042,29505 715EURPAR32,30
NP I PoOStandard Life Rg24.9. 17:35:292,412,412,41-1,873 688 023GBPLSE2,46
NP I PoOStewart Info Svc24.9. 20:01:4860,6960,8460,83-1,86126 380USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 20:03:47126,11126,15126,12-0,37480 016USDNYQ126,59
NP I PoOTravlrs24.9. 20:03:35364,90365,05365,041,29366 901USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33454,80457,40456,802,931CZKPSE-KOBOS456,80
NP I PoOUnumProvident24.9. 20:03:2392,0992,1692,13-2,47777 051USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03--15,12-9,731USDPNK16,75
NP I PoOVIG24.9. 15:41:21--1 700,000,832 855CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.9. 18:00:0444,7044,9044,900,6715 754PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 20:01:162 027,412 039,042 033,640,084 893USDNYQ2 032,01
NP I PoOWR Berkley24.9. 20:03:4367,7267,7667,740,10694 016USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 20:03:39--34,95-1,13113 329USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.9. 17:50:026 882,04-0,386 908,2823.09.2026
CECE Indexvypsat24.9. 17:45:004 328,00-0,294 340,6123.09.2026
PX Indexvypsat24.9. 16:35:002 723,79-0,212 723,7924.09.2026
Zdroj: BCPP