Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13400,83
KB1,52
PKN132,34132,362,27
Msft523,73523,830,15
Nokia7,2947,296-4,42
IBM246,27246,460,67
Mercedes-Benz Group AG40,66540,720,15
PFE28,7228,73-0,33
13.11.2026 18:16:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2026 9:27:26
VIG (Budapest)
Závěr k 13.11.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
27 900,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.11. 18:16:32375,18375,23375,180,92438 087USDNYQ371,76
NP I PoOAdmiral Group13.11. 17:35:0838,8240,4439,681,07272 687GBPLSE39,26
NP I PoOAFLAC Inc13.11. 18:16:58126,86126,92126,900,31271 745USDNYQ126,51
NP I PoOAllianz13.11. 17:35:08475,90476,20477,201,02490 949EURGER472,40
NP I PoOAllianz Slovensk13.11. 15:50:03-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp13.11. 18:16:23267,30267,49267,400,27378 742USDNYQ266,69
NP I PoOAmer Intl Group13.11. 18:16:4882,7982,8282,810,28960 001USDNYQ82,57
NP I PoOAmerican Finl13.11. 18:15:15161,40161,67161,530,79113 161USDNYQ160,27
NP I PoOAMERISAFE13.11. 18:16:5619,5619,6019,581,3591 235USDNSQ19,32
NP I PoOArch Capital Gp13.11. 18:15:44110,19110,29110,260,93268 847USDNSQ109,24
NP I PoOArthur J Gallag13.11. 18:16:58283,53283,83283,682,31368 109USDNYQ277,28
NP I PoOAssurant13.11. 18:15:41321,81322,21322,020,2962 842USDNYQ321,09
NP I PoOAssured Guaranty13.11. 18:13:1873,4373,7373,740,7932 297USDNYQ73,16
NP I PoOAviva Rg13.11. 17:35:137,627,707,653,416 889 038GBPLSE7,40
NP I PoOAxa SA13.11. 17:35:1546,7047,1847,101,123 259 607EURPAR46,58
NP I PoOAxa SA Depository Receipt13.11. 18:12:06--51,901,1114 251USDPNK51,33
NP I PoOAXIS Capital13.11. 18:15:45108,18108,58108,380,1362 990USDNYQ108,24
NP I PoOBerkshire Hatha13.11. 18:13:15890 665,36891 900,67891 030,750,61112USDNYQ885 660,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR42,48
NP I PoOBrown & Brown13.11. 18:16:3171,9772,0071,992,03349 431USDNYQ70,55
NP I PoOCincinnati Fin13.11. 18:13:34190,98191,10191,080,4077 093USDNSQ190,31
NP I PoOCitizens13.11. 18:14:453,283,303,28-10,6373 215USDNYQ3,67
NP I PoOCn Ping An- ------HKDHKG52,30
NP I PoOCNA Financial13.11. 18:15:1848,5348,5548,540,5241 341USDNYQ48,29
NP I PoOCNO Finan13.11. 18:15:2457,2257,2957,26-0,3190 790USDNYQ57,44
NP I PoOCrawford13.11. 18:14:5011,8912,3511,93-0,585 359USDNYQ12,00
NP I PoOCrawford13.11. 16:17:0611,2611,8011,12-3,21472USDNYQ11,49
NP I PoODonegal Group13.11. 18:13:0519,0019,0519,000,2137 728USDNSQ18,96
NP I PoOEmployers Holdgs13.11. 18:15:4647,7547,8747,760,8332 459USDNYQ47,36
NP I PoOErie Indemnity13.11. 18:15:53275,40277,36275,732,1218 004USDNSQ270,00
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 751,79
NP I PoOFBD Holdings- ------EURISE19,50
NP I PoOFirst American F13.11. 18:16:1064,7064,7764,740,52173 502USDNYQ64,40
NP I PoOGenerali SpA- ------EURMIL44,96
NP I PoOGenworth Finl13.11. 18:16:578,308,318,31-1,19812 480USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR93,91
NP I PoOHannover Ruckv Depository Receipt13.11. 18:10:20--55,301,371 717USDPNK54,55
NP I PoOHannover Rueckv13.11. 17:35:26297,20300,80299,600,94123 593EURGER296,80
NP I PoOHanover Insurnce13.11. 18:11:58248,96249,29249,010,4129 885USDNYQ247,99
NP I PoOHansard Global13.11. 17:29:330,570,580,57-4,20111 571GBPLSE,60
NP I PoOHilltop Holdings13.11. 18:15:5636,0036,0636,03-0,1943 213USDNYQ36,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,78
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOLegal & General13.11. 17:35:013,133,183,150,5413 519 854GBPLSE3,13
NP I PoOLincoln National13.11. 18:16:1441,6141,6541,63-0,41266 158USDNYQ41,80
NP I PoOLoews13.11. 18:15:31111,35111,44111,39-0,4095 865USDNYQ111,83
NP I PoOManulife Finl- ------CADTOR62,65
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel13.11. 18:16:241 974,831 977,941 976,620,749 343USDNYQ1 962,08
NP I PoOMarsh & McLennan13.11. 18:16:10208,09208,24208,171,21376 436USDNYQ205,69
NP I PoOMBIA13.11. 18:16:124,584,594,59-2,03114 709USDNYQ4,68
NP I PoOMercury General13.11. 18:15:2485,9086,0485,88-0,6128 974USDNYQ86,41
NP I PoOMetLife13.11. 18:16:58101,85101,88101,85-0,02545 389USDNYQ101,87
NP I PoOMunich Re13.11. 17:35:12590,00591,20591,200,92268 103EURGER585,80
NP I PoONuernberger Bet10.11. 14:54:54121,00125,00122,500,40135EURGER123,50
NP I PoOOld Rep Intl13.11. 18:15:4439,8539,8739,87-0,44193 776USDNYQ40,04
NP I PoOPing An In Sp ADR-H13.11. 18:11:59--13,20-0,49105 066USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR92,93
NP I PoOPrimerica13.11. 18:16:25291,38291,48291,38-0,2033 395USDNYQ291,96
NP I PoOProgressive13.11. 18:16:44235,85236,00235,940,19409 540USDNYQ235,49
NP I PoOPrudential13.11. 17:35:159,579,659,610,253 769 233GBPLSE9,58
NP I PoOPrudential Finl13.11. 18:16:23122,56122,64122,560,12199 404USDNYQ122,41
NP I PoOPZU12.11. 17:04:5175,2275,2475,060,621 793 975PLNWSE74,60
NP I PoOReinsurance Grop13.11. 18:16:21274,12274,37274,120,1497 580USDNYQ273,74
NP I PoORenaissanceRe13.11. 18:16:55352,17352,59352,38-0,64117 284USDNYQ354,66
NP I PoOSafety Insurance13.11. 18:00:03104,50104,52104,510,1615 758USDNSQ104,34
NP I PoOSampo Rg-A13.11. 17:00:0010,1810,1910,170,994 992 611EURHEL10,07
NP I PoOScor13.11. 17:35:2735,6235,9835,800,45301 143EURPAR35,64
NP I PoOStandard Life Rg13.11. 17:35:142,282,302,28-0,521 908 614GBPLSE2,30
NP I PoOStewart Info Svc13.11. 18:15:2842,1542,2742,151,27130 627USDNYQ41,62
NP I PoOStorebrand ASA- ------NOKOSL207,20
NP I PoOSun Life Financl- ------CADTOR104,03
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,39
NP I PoOThe Hartford Insurance Group Inc13.11. 18:15:50137,73137,80137,770,64256 546USDNYQ136,90
NP I PoOTravlrs13.11. 18:16:45402,65402,77402,66-0,13373 871USDNYQ403,18
NP I PoOUNIQA13.11. 9:00:27454,00456,40464,200,004CZKPSE-KOBOS464,20
NP I PoOUnumProvident13.11. 18:16:3779,3879,4879,430,43367 898USDNYQ79,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX757,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12--15,73-9,652USDPNK14,70
NP I PoOVIG13.11. 15:33:271 880,001 884,001 885,000,531 998CZKPSE-KOBOS1 885,00
NP I PoOVOTUM12.11. 16:49:4539,0539,3039,301,165 523PLNWSE38,85
NP I PoOWhite Mtn Ins13.11. 18:15:212 250,452 260,562 255,730,419 194USDNYQ2 246,52
NP I PoOWR Berkley13.11. 18:15:5177,5477,5777,540,51401 289USDNYQ77,15
NP I PoOZurich Insur Sp ADR13.11. 18:14:13--39,020,3920 700USDPNK38,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.11. 17:50:016 654,83-0,466 685,8912.11.2026
CECE Indexvypsat13.11. 17:45:004 086,73-0,224 095,7412.11.2026
PX Indexvypsat13.11. 16:35:002 651,600,942 651,6013.11.2026
Zdroj: BCPP