Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,08
KB100010010,65
PKN139,06139,12,26
Msft397,38397,72-0,59
Nokia12,61512,6250,36
IBM267,6268,2-0,34
Mercedes-Benz Group AG48,5548,555-1,68
PFE26,0226,070,27
16.06.2026 15:14:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:22:52
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
21 800,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 15:06:13P326,00331,00330,881,20215USDNYQ326,95
NP I PoOAdmiral Group16.6. 15:08:2134,5234,5434,54-0,1765 498GBPLSE34,60
NP I PoOAFLAC Inc16.6. 15:00:12P115,80120,00117,080,1080USDNYQ116,96
NP I PoOAllianz16.6. 15:06:55397,50397,60397,700,76156 804EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 14:58:04P221,00224,32222,500,3135USDNYQ221,81
NP I PoOAmer Intl Group16.6. 14:47:02P74,4575,7575,080,2769USDNYQ74,88
NP I PoOAmerican Finl16.6. 13:00:15P127,50134,96138,713,670USDNYQ133,80
NP I PoOAMERISAFE16.6. 11:30:25P30,9431,2431,230,730USDNSQ31,00
NP I PoOArch Capital Gp16.6. 14:19:14P89,0092,1091,28-0,24117USDNSQ91,50
NP I PoOArthur J Gallag16.6. 14:55:49P190,57220,00215,740,00207USDNYQ215,74
NP I PoOAssurant16.6. 14:53:54P250,00260,85260,570,433USDNYQ259,46
NP I PoOAssured Guaranty16.6. 2:04:00P75,01105,0075,940,00364 301USDNYQ75,94
NP I PoOAviva Rg16.6. 15:08:406,296,306,30-0,19729 194GBPLSE6,31
NP I PoOAxa SA16.6. 15:08:4742,2942,3042,301,00783 046EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 14:27:29P--48,991,432USDPNK48,30
NP I PoOAXIS Capital16.6. 15:08:11P77,56106,00101,430,123 222USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 2:04:00P737 982,22743 000,00742 046,000,00359USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 15:08:32P58,5060,0059,660,64130USDNYQ59,28
NP I PoOCincinnati Fin16.6. 14:21:08P169,75173,00170,650,77650USDNSQ169,34
NP I PoOCitizens16.6. 2:04:00P5,308,965,600,0067 715USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 2:04:00P44,8348,0944,920,00534 116USDNYQ44,92
NP I PoOCNO Finan16.6. 2:04:00P50,1850,6550,410,00686 181USDNYQ50,41
NP I PoOCrawford16.6. 14:42:52P4,4817,4411,030,092USDNYQ11,02
NP I PoOCrawford16.6. 2:04:00P9,2012,0010,270,002 937USDNYQ10,27
NP I PoODonegal Group16.6. 2:00:00P17,3117,4717,340,0080 213USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 2:04:00P45,6373,3445,840,00219 657USDNYQ45,84
NP I PoOErie Indemnity16.6. 13:01:19P200,00225,00224,660,270USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 2:04:00P65,0067,2166,320,00722 337USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 15:08:13P8,858,928,85-0,1172USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt15.6. 23:20:00P--44,240,4938 500USDPNK44,24
NP I PoOHannover Rueckv16.6. 15:08:38231,40231,60231,600,9639 864EURGER229,40
NP I PoOHanover Insurnce16.6. 11:59:05P192,00317,23198,17-0,057USDNYQ198,27
NP I PoOHansard Global16.6. 15:01:150,500,520,51-1,9221 102GBPLSE,52
NP I PoOHilltop Holdings16.6. 2:04:00P28,0038,0237,690,00253 569USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 15:08:422,822,822,820,143 937 990GBPLSE2,82
NP I PoOLincoln National16.6. 14:30:57P37,4037,9137,700,35365USDNYQ37,57
NP I PoOLoews16.6. 14:42:12P105,53172,90108,280,0011USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 11:52:20P1 752,601 997,801 858,000,212USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 14:42:33P165,01166,73166,190,00116USDNYQ166,19
NP I PoOMBIA16.6. 2:04:00P6,126,196,150,00166 633USDNYQ6,15
NP I PoOMercury General16.6. 14:05:15P98,19102,15101,180,1576USDNYQ101,03
NP I PoOMetLife16.6. 14:57:56P86,0088,4988,270,70455USDNYQ87,66
NP I PoOMunich Re16.6. 15:08:51467,30467,50467,401,02100 649EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 2:04:00P38,3839,0038,560,001 724 212USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 14:00:08P--14,45-1,77145 705USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 2:04:00P260,01284,24280,640,00184 821USDNYQ280,64
NP I PoOProAssurance Cp16.6. 13:14:02P18,7024,9024,61-0,202USDNYQ24,66
NP I PoOProgressive16.6. 14:58:06P201,17203,50203,00-0,25825USDNYQ203,50
NP I PoOPrudential16.6. 15:08:4110,1110,1210,120,55858 916GBPLSE10,06
NP I PoOPrudential Finl16.6. 15:07:17P107,62109,75108,750,06175USDNYQ108,69
NP I PoOPZU16.6. 15:08:5467,9467,9667,962,441 127 522PLNWSE66,34
NP I PoOReinsurance Grop16.6. 2:04:00P206,13336,62210,390,00213 711USDNYQ210,39
NP I PoORenaissanceRe16.6. 14:03:50P118,96322,67299,750,8074USDNYQ297,38
NP I PoOSafety Insurance16.6. 2:00:00P69,0076,6771,460,00119 756USDNSQ71,46
NP I PoOSampo Rg-A16.6. 14:12:169,099,109,100,15734 792EURHEL9,08
NP I PoOScor16.6. 15:04:1631,4031,4231,400,4532 477EURPAR31,26
NP I PoOStandard Life Rg16.6. 15:08:182,352,352,35-0,761 381 726GBPLSE2,37
NP I PoOStewart Info Svc16.6. 2:04:00P65,27102,0265,590,00191 624USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 15:08:53874,60875,00874,800,3024 665CHFVTX872,20
NP I PoOSwiss Re16.6. 15:05:33122,15122,20122,150,62181 163CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 14:45:18P129,22130,00129,940,095USDNYQ129,82
NP I PoOTravlrs16.6. 15:08:58P306,50307,89307,500,341 169USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39420,40422,80427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 14:05:15P88,5994,0091,820,009USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:11:191 559,001 570,001 569,001,822 156CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 15:05:3644,0544,2544,050,234 122PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 14:57:14P1 316,723 249,022 030,610,00389USDNYQ2 030,64
NP I PoOWR Berkley16.6. 14:20:55P64,2569,0066,67-2,0064USDNYQ68,03
NP I PoOZurich Financial16.6. 15:08:22577,40577,60577,600,9165 282CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 14:42:23P--36,331,05108 940USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.6. 15:16:066 410,78-0,156 420,6315.06.2026
CECE Indexvypsat16.6. 15:15:404 119,751,434 061,5015.06.2026
PX Indexvypsat16.6. 15:30:462 586,570,602 571,1315.06.2026
Zdroj: BCPP