Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft423,86423,931,39
Nokia8,7928,858-0,96
IBM255,86255,950,87
Mercedes-Benz Group AG51,1851,15-1,65
PFE27,3427,35-0,64
21.04.2026 21:45:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 11:56:43
VIG (Budapest)
Závěr k 21.4.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
24 050,00 0,63 150,00 9 197 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.4. 21:45:50330,52330,71330,610,191 447 205USDNYQ329,99
NP I PoOAdmiral Group21.4. 17:35:0534,2934,3134,300,65734 710GBPLSE34,08
NP I PoOAFLAC Inc21.4. 21:45:52116,30116,33116,311,431 542 510USDNYQ114,67
NP I PoOAllianz21.4. 17:36:18394,80394,80394,801,41622 162EURGER389,30
NP I PoOAllianz Slovensk21.4. 15:50:18294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.4. 21:45:27217,13217,30217,220,96767 051USDNYQ215,15
NP I PoOAmer Intl Group21.4. 21:45:4177,9677,9977,97-0,751 344 247USDNYQ78,56
NP I PoOAmerican Finl21.4. 21:44:53130,45130,64130,560,45311 767USDNYQ129,98
NP I PoOAMERISAFE21.4. 21:45:1533,1533,1933,16-1,10117 094USDNSQ33,53
NP I PoOArch Capital Gp21.4. 21:45:4998,7598,7998,791,331 494 916USDNSQ97,49
NP I PoOArthur J Gallag21.4. 21:45:36223,96224,04223,980,41944 464USDNYQ223,07
NP I PoOAssurant21.4. 21:45:45228,86229,11228,891,18195 538USDNYQ226,22
NP I PoOAssured Guaranty21.4. 21:45:4782,8883,0382,89-0,59196 283USDNYQ83,38
NP I PoOAviva Rg21.4. 17:35:236,446,446,440,423 835 374GBPLSE6,41
NP I PoOAxa SA21.4. 17:38:4642,3042,5542,42-0,073 115 338EURPAR42,45
NP I PoOAxa SA Depository Receipt21.4. 21:45:47--49,31-1,9762 226USDPNK50,30
NP I PoOAXIS Capital21.4. 21:45:20102,20102,29102,250,46219 459USDNYQ101,78
NP I PoOBerkshire Hatha21.4. 21:44:32702 786,42703 415,49703 000,00-0,53213USDNYQ706 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,49
NP I PoOBrown & Brown21.4. 21:45:2668,9769,0068,981,771 117 991USDNYQ67,78
NP I PoOCincinnati Fin21.4. 21:45:55166,76166,88166,800,49324 693USDNSQ165,99
NP I PoOCitizens21.4. 21:43:525,575,615,61-0,8852 704USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG61,50
NP I PoOCNA Financial21.4. 21:45:5048,2848,3148,301,29361 815USDNYQ47,68
NP I PoOCNO Finan21.4. 21:45:3643,5043,5543,53-0,93294 307USDNYQ43,94
NP I PoOCrawford21.4. 21:32:419,9210,1610,051,362 394USDNYQ9,91
NP I PoOCrawford21.4. 21:45:1710,7610,8910,870,9314 545USDNYQ10,77
NP I PoODonegal Group21.4. 21:45:2417,5017,5117,51-0,8249 044USDNSQ17,65
NP I PoOEmployers Holdgs21.4. 21:45:4741,9542,0041,95-0,7896 326USDNYQ42,28
NP I PoOErie Indemnity21.4. 21:45:46254,27254,74254,420,31126 253USDNSQ253,63
NP I PoOEuCO21.4. 18:01:330,520,520,521,1842 462PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 482,09
NP I PoOFirst American F21.4. 21:45:1866,7666,8466,800,68542 253USDNYQ66,35
NP I PoOGenerali SpA- ------EURMIL37,45
NP I PoOGenworth Finl21.4. 21:45:568,828,838,83-0,231 275 769USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR70,56
NP I PoOHannover Ruckv Depository Receipt21.4. 21:40:59--54,55-0,944 191USDPNK55,07
NP I PoOHannover Rueckv21.4. 17:35:00278,20278,20278,200,2284 313EURGER277,60
NP I PoOHanover Insurnce21.4. 21:45:47180,60180,81180,730,41106 507USDNYQ179,99
NP I PoOHansard Global21.4. 16:47:430,480,490,48-3,4715 385GBPLSE,49
NP I PoOHilltop Holdings21.4. 21:45:4537,4637,5337,52-1,13237 257USDNYQ37,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR261,38
NP I PoOLegal & General21.4. 17:35:022,712,712,710,2421 993 877GBPLSE2,70
NP I PoOLincoln National21.4. 21:45:4736,6436,6736,64-1,322 233 167USDNYQ37,13
NP I PoOLoews21.4. 21:44:57111,74111,81111,790,65204 921USDNYQ111,07
NP I PoOManulife Finl- ------CADTOR52,67
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel21.4. 21:45:181 960,321 963,341 961,82-0,1340 388USDNYQ1 964,29
NP I PoOMarsh & McLennan21.4. 21:45:56177,92177,99177,941,921 564 841USDNYQ174,59
NP I PoOMBIA21.4. 21:45:145,915,925,92-1,17123 277USDNYQ5,99
NP I PoOMercury General21.4. 21:45:1795,3695,4695,450,5880 650USDNYQ94,90
NP I PoOMetLife21.4. 21:45:5577,5177,5477,52-0,231 380 640USDNYQ77,70
NP I PoOMunich Re21.4. 17:35:18568,00568,00568,000,14281 767EURGER567,20
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl21.4. 21:45:5442,9242,9442,931,01898 530USDNYQ42,50
NP I PoOPing An In Sp ADR-H21.4. 21:40:29--15,64-1,08114 252USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR72,25
NP I PoOPrimerica21.4. 21:45:45279,46279,86279,531,20118 070USDNYQ276,21
NP I PoOProAssurance Cp21.4. 21:45:4324,6524,6624,66-0,22757 338USDNYQ24,71
NP I PoOProgressive21.4. 21:45:51207,58207,70207,671,911 530 914USDNYQ203,78
NP I PoOPrudential21.4. 17:35:1311,2511,2611,260,765 412 596GBPLSE11,17
NP I PoOPrudential Finl21.4. 21:45:4996,1796,2696,22-6,223 369 764USDNYQ102,60
NP I PoOPZU21.4. 18:01:3168,3868,5068,64-0,17945 017PLNWSE68,76
NP I PoOReinsurance Grop21.4. 21:45:32209,71210,13209,96-1,06204 053USDNYQ212,22
NP I PoORenaissanceRe21.4. 21:45:39310,82312,01311,42-0,44243 896USDNYQ312,80
NP I PoOSafety Insurance21.4. 21:45:3576,0076,1376,06-0,1246 742USDNSQ76,15
NP I PoOSampo Rg-A21.4. 17:00:009,329,339,30-0,834 685 214EURHEL9,38
NP I PoOScor21.4. 17:35:2132,9033,2832,94-0,48561 389EURPAR33,10
NP I PoOStandard Life Rg21.4. 17:35:142,112,112,111,153 135 998GBPLSE2,08
NP I PoOStewart Info Svc21.4. 21:45:3167,2167,3967,350,76142 462USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR96,08
NP I PoOSwiss Life21.4. 17:33:18-944,00944,000,1156 137CHFVTX943,00
NP I PoOSwiss Re21.4. 17:31:24--133,350,76786 609CHFVTX132,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,62
NP I PoOThe Hartford Insurance Group Inc21.4. 21:45:30139,33139,40139,340,29626 729USDNYQ138,94
NP I PoOTravlrs21.4. 21:45:54300,91301,06300,990,071 145 079USDNYQ300,78
NP I PoOUNIQA21.4. 16:03:56--391,20-4,26102CZKPSE-KOBOS391,20
NP I PoOUnumProvident21.4. 21:45:5278,5578,6278,55-0,861 144 284USDNYQ79,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX827,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47--15,4114,887USDPNK13,41
NP I PoOVIG21.4. 16:15:18--1 583,00-1,195 389CZKPSE-KOBOS1 583,00
NP I PoOVOTUM21.4. 18:01:3046,0546,6546,10-1,2820 433PLNWSE46,70
NP I PoOWhite Mtn Ins21.4. 21:44:412 270,002 272,302 272,50-0,116 291USDNYQ2 275,01
NP I PoOWR Berkley21.4. 21:45:5465,1865,2165,20-1,522 287 647USDNYQ66,20
NP I PoOZurich Financial21.4. 17:31:24--563,40-0,32195 642CHFVTX565,20
NP I PoOZurich Insur Sp ADR21.4. 21:43:46--35,81-1,21162 507USDPNK36,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.4. 17:50:015 852,36-0,245 866,3320.04.2026
CECE Indexvypsat21.4. 17:45:004 060,64-1,094 105,5520.04.2026
PX Indexvypsat21.4. 16:35:002 656,05-0,662 656,0521.04.2026
Zdroj: BCPP