Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,67
KB10551056-0,66
PKN146,34146,46-3,09
Msft394394,291,34
Nokia8,0268,0361,31
IBM218,48218,861,04
Mercedes-Benz Group AG46,6946,7053,07
PFE24,8424,860,73
28.07.2026 13:23:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 10:14:24
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
24 100,00 0,63 150,00 24 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.7. 13:07:41P358,12362,50362,000,86540USDNYQ358,91
NP I PoOAdmiral Group28.7. 13:15:2337,4837,5037,504,46306 852GBPLSE35,90
NP I PoOAFLAC Inc28.7. 13:15:09P126,50127,23127,170,48669USDNYQ126,56
NP I PoOAllianz28.7. 13:17:53431,60431,80431,700,30129 170EURGER430,40
NP I PoOAllianz Slovensk27.7. 15:49:00330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp28.7. 13:17:44P262,25263,42263,140,72143USDNYQ261,27
NP I PoOAmer Intl Group28.7. 2:04:00P77,7680,7779,160,002 549 255USDNYQ79,16
NP I PoOAmerican Finl28.7. 2:04:00P126,62149,00143,880,00314 053USDNYQ143,88
NP I PoOAMERISAFE28.7. 2:00:00P29,9739,5630,060,00333 060USDNSQ30,06
NP I PoOArch Capital Gp28.7. 13:17:32P96,00106,00103,01-0,84451USDNSQ103,88
NP I PoOArthur J Gallag28.7. 13:13:00P224,00259,59253,380,0135USDNYQ253,36
NP I PoOAssurant28.7. 13:07:03P258,00284,87276,870,0021USDNYQ276,87
NP I PoOAssured Guaranty28.7. 2:04:00P34,4186,0085,300,00348 522USDNYQ85,30
NP I PoOAviva Rg28.7. 13:17:106,916,916,910,47765 011GBPLSE6,88
NP I PoOAxa SA28.7. 13:17:2945,3445,3545,340,33558 497EURPAR45,19
NP I PoOAxa SA Depository Receipt27.7. 23:20:00P--51,571,1270 400USDPNK51,57
NP I PoOAXIS Capital28.7. 13:04:45P115,26117,20116,51-0,461 170USDNYQ117,05
NP I PoOBerkshire Hatha28.7. 2:04:00P705 800,00807 000,00745 840,000,00104USDNYQ745 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,03
NP I PoOBrown & Brown28.7. 13:17:03P66,1371,2068,73-1,39993USDNYQ69,70
NP I PoOCincinnati Fin28.7. 13:15:29P149,07187,37180,95-1,781 832USDNSQ184,23
NP I PoOCitizens28.7. 2:04:00P4,705,254,910,00157 530USDNYQ4,91
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial28.7. 2:04:00P42,3186,6854,180,00445 311USDNYQ54,18
NP I PoOCNO Finan28.7. 12:29:29P52,0053,4152,67-0,871 930USDNYQ53,13
NP I PoOCrawford28.7. 2:04:00P4,5017,6411,190,0033 023USDNYQ11,19
NP I PoOCrawford28.7. 2:04:00P4,1016,0510,180,001 540USDNYQ10,18
NP I PoODonegal Group28.7. 13:11:01P18,8219,9419,040,6930USDNSQ18,91
NP I PoOEmployers Holdgs28.7. 2:04:00P20,6478,9549,660,00199 445USDNYQ49,66
NP I PoOErie Indemnity28.7. 13:10:01P178,00277,00230,541,0016USDNSQ228,26
NP I PoOFairfax Finl- ------CADTOR2 390,56
NP I PoOFirst American F28.7. 13:13:15P77,0078,0076,600,421 467USDNYQ76,28
NP I PoOGenerali SpA- ------EURMIL43,58
NP I PoOGenworth Finl28.7. 13:14:11P9,8810,139,930,30118USDNYQ9,90
NP I PoOGreat-West Life- ------CADTOR91,88
NP I PoOHannover Ruckv Depository Receipt27.7. 23:20:00P--48,711,5722 971USDPNK48,71
NP I PoOHannover Rueckv28.7. 13:15:29257,80258,00258,000,3133 809EURGER257,20
NP I PoOHanover Insurnce28.7. 2:04:00P185,76344,32219,520,00312 936USDNYQ219,52
NP I PoOHansard Global28.7. 9:37:400,500,550,50-4,101 019GBPLSE,53
NP I PoOHilltop Holdings28.7. 2:04:00P38,0139,7938,510,00277 587USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,76
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.7. 13:17:312,952,952,95-0,963 236 935GBPLSE2,98
NP I PoOLincoln National28.7. 12:17:08P40,0042,5041,200,0011USDNYQ41,20
NP I PoOLoews28.7. 12:59:25P112,00142,80118,800,22228USDNYQ118,54
NP I PoOManulife Finl- ------CADTOR62,19
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel28.7. 2:04:00P1 880,002 061,002 014,950,0047 998USDNYQ2 014,95
NP I PoOMarsh & McLennan28.7. 2:04:00P169,24186,89183,310,002 124 841USDNYQ183,31
NP I PoOMBIA28.7. 2:04:00P5,517,005,530,00605 037USDNYQ5,53
NP I PoOMercury General28.7. 2:04:00P107,23112,00108,420,00188 671USDNYQ108,42
NP I PoOMetLife28.7. 12:59:25P94,5896,5095,650,48578USDNYQ95,19
NP I PoOMunich Re28.7. 13:18:04525,00525,40525,200,9697 691EURGER520,20
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl28.7. 2:04:00P40,4043,5043,070,001 703 829USDNYQ43,07
NP I PoOPing An In Sp ADR-H27.7. 23:20:00P--14,54-0,34150 238USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR92,74
NP I PoOPrimerica28.7. 11:56:29P301,00503,53316,990,728USDNYQ314,71
NP I PoOProgressive28.7. 13:12:38P212,70218,73215,00-0,35248USDNYQ215,76
NP I PoOPrudential28.7. 13:15:3910,7310,7410,73-1,51522 380GBPLSE10,90
NP I PoOPrudential Finl28.7. 13:08:23P120,50123,00122,400,42361USDNYQ121,89
NP I PoOPZU28.7. 13:17:2071,2071,2671,260,96820 052PLNWSE70,58
NP I PoOReinsurance Grop28.7. 12:46:08P217,61378,90238,01-0,41452USDNYQ239,00
NP I PoORenaissanceRe28.7. 11:46:37P320,20526,19331,760,883USDNYQ328,87
NP I PoOSafety Insurance28.7. 13:13:34P100,72103,90103,100,1022USDNSQ103,00
NP I PoOSampo Rg-A28.7. 12:22:359,659,669,66-0,19353 291EURHEL9,67
NP I PoOScor28.7. 13:15:3034,0434,0634,060,7745 858EURPAR33,80
NP I PoOStandard Life Rg28.7. 13:15:292,492,492,490,08814 805GBPLSE2,49
NP I PoOStewart Info Svc28.7. 13:00:03P26,67104,6066,07-0,4122USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR117,20
NP I PoOSwiss Life28.7. 13:17:03943,00943,20943,20-0,4010 930CHFVTX947,00
NP I PoOSwiss Re28.7. 13:17:38135,80135,85135,80-0,48264 468CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,75
NP I PoOThe Hartford Insurance Group Inc28.7. 2:04:00P131,80150,00140,140,002 573 593USDNYQ140,14
NP I PoOTravlrs28.7. 13:15:32P390,67393,73392,990,68464USDNYQ390,35
NP I PoOUNIQA27.7. 9:32:09424,40427,00424,200,000CZKPSE-KOBOS424,20
NP I PoOUnumProvident28.7. 12:22:19P69,4989,4582,41-4,64311USDNYQ86,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG28.7. 13:07:011 608,001 610,001 610,000,25134CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.7. 13:07:2444,4044,5544,50-1,001 270PLNWSE44,95
NP I PoOWhite Mtn Ins28.7. 2:04:00P2 100,003 488,362 193,940,0018 599USDNYQ2 193,94
NP I PoOWR Berkley28.7. 13:00:26P69,4192,0476,300,79130USDNYQ75,70
NP I PoOZurich Financial28.7. 13:15:29624,00624,20624,200,1052 766CHFVTX623,60
NP I PoOZurich Insur Sp ADR27.7. 23:20:00P--38,17-0,0395 460USDPNK38,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.7. 13:22:576 347,00-0,116 354,2927.07.2026
CECE Indexvypsat28.7. 13:23:014 104,70-0,364 119,4727.07.2026
PX Indexvypsat28.7. 13:38:312 678,83-0,282 686,2627.07.2026
Zdroj: BCPP