Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,82146,86-1,22
Msft384,69384,74-1,47
Nokia12,80512,829,45
IBM272,2272,48-0,92
Mercedes-Benz Group AG47,9247,931,04
PFE26,326,310,52
12.06.2026 16:43:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:22:52
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
21 800,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 16:43:38322,71323,04322,88-1,54262 313USDNYQ327,93
NP I PoOAdmiral Group12.6. 16:43:4834,5034,5234,520,35115 068GBPLSE34,40
NP I PoOAFLAC Inc12.6. 16:43:28117,43117,52117,500,90356 661USDNYQ116,45
NP I PoOAllianz12.6. 16:43:36386,20386,30386,300,78208 486EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 16:43:03219,77219,97219,960,18130 437USDNYQ219,57
NP I PoOAmer Intl Group12.6. 16:43:5775,7175,7775,740,56262 608USDNYQ75,32
NP I PoOAmerican Finl12.6. 16:43:14132,99133,40133,200,6033 226USDNYQ132,40
NP I PoOAMERISAFE12.6. 16:42:0631,3331,3931,37-1,3514 090USDNSQ31,80
NP I PoOArch Capital Gp12.6. 16:43:3090,7590,8190,76-0,41272 613USDNSQ91,13
NP I PoOArthur J Gallag12.6. 16:42:25218,57219,02218,76-0,97224 951USDNYQ220,90
NP I PoOAssurant12.6. 16:42:14257,72259,07258,690,0726 628USDNYQ258,50
NP I PoOAssured Guaranty12.6. 16:42:4975,6675,8875,790,2029 472USDNYQ75,64
NP I PoOAviva Rg12.6. 16:42:486,276,276,261,201 574 929GBPLSE6,19
NP I PoOAxa SA12.6. 16:43:2140,9240,9440,931,141 483 882EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 16:40:36--47,33-0,2766 223USDPNK47,46
NP I PoOAXIS Capital12.6. 16:42:1599,81100,0099,980,4445 354USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 16:36:43729 685,32730 417,72729 063,880,3459USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 16:42:4759,7859,8759,82-0,22359 041USDNYQ59,95
NP I PoOCincinnati Fin12.6. 16:43:29167,75168,19167,97-0,2075 553USDNSQ168,30
NP I PoOCitizens12.6. 16:36:055,405,595,50-0,0914 454USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 16:43:3944,8044,8944,85-0,0161 541USDNYQ44,85
NP I PoOCNO Finan12.6. 16:43:4250,3450,4250,380,8263 334USDNYQ49,97
NP I PoOCrawford12.6. 16:02:3810,6411,0010,44-3,33244USDNYQ10,80
NP I PoOCrawford12.6. 16:39:5811,0811,4911,290,6211 254USDNYQ11,22
NP I PoODonegal Group12.6. 16:43:1517,5617,6817,620,8611 992USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 16:42:3945,9546,0546,04-0,8020 519USDNYQ46,41
NP I PoOErie Indemnity12.6. 16:40:17224,51227,04224,93-0,4813 886USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 16:42:5565,4665,5265,581,13133 855USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 16:43:348,928,938,930,96271 461USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 16:40:43--44,15-1,093 050USDPNK44,63
NP I PoOHannover Rueckv12.6. 16:41:51229,40229,60229,40-0,6989 987EURGER231,00
NP I PoOHanover Insurnce12.6. 16:43:02196,61197,08196,910,4365 615USDNYQ196,07
NP I PoOHansard Global12.6. 16:05:400,500,540,50-6,5437 158GBPLSE,54
NP I PoOHilltop Holdings12.6. 16:43:0438,1638,3438,230,9216 664USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 16:42:382,802,802,801,287 595 626GBPLSE2,76
NP I PoOLincoln National12.6. 16:43:4537,0337,1237,081,30178 058USDNYQ36,60
NP I PoOLoews12.6. 16:43:20107,82107,93107,860,4675 439USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 16:43:371 829,201 832,211 830,700,048 836USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 16:43:58168,59168,67168,530,23439 492USDNYQ168,15
NP I PoOMBIA12.6. 16:42:116,206,226,210,4923 299USDNYQ6,18
NP I PoOMercury General12.6. 16:41:0899,0799,8899,410,2719 034USDNYQ99,14
NP I PoOMetLife12.6. 16:43:3388,7988,8488,821,42630 776USDNYQ87,58
NP I PoOMunich Re12.6. 16:43:36459,90460,00459,90-0,35128 860EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00123,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 16:43:3038,4838,5038,500,76194 142USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 16:43:29--14,56-0,4149 840USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 16:43:22283,53284,12283,531,6440 614USDNYQ278,96
NP I PoOProAssurance Cp12.6. 16:43:4624,6724,6824,68-0,0270 451USDNYQ24,68
NP I PoOProgressive12.6. 16:43:34201,76202,03201,89-0,18299 558USDNYQ202,26
NP I PoOPrudential12.6. 16:43:169,769,769,762,822 646 482GBPLSE9,50
NP I PoOPrudential Finl12.6. 16:43:28107,53107,62107,560,99241 920USDNYQ106,51
NP I PoOPZU12.6. 16:43:4465,9866,0066,001,761 552 601PLNWSE64,86
NP I PoOReinsurance Grop12.6. 16:43:30207,89209,04208,471,1138 238USDNYQ206,18
NP I PoORenaissanceRe12.6. 16:43:45298,78299,30299,040,3039 516USDNYQ298,15
NP I PoOSafety Insurance12.6. 16:30:1471,5371,9171,64-0,3216 355USDNSQ71,87
NP I PoOSampo Rg-A12.6. 15:48:589,059,059,050,091 230 220EURHEL9,04
NP I PoOScor12.6. 16:42:1631,0431,0631,040,3271 793EURPAR30,94
NP I PoOStandard Life Rg12.6. 16:43:512,422,432,422,542 140 765GBPLSE2,36
NP I PoOStewart Info Svc12.6. 16:34:5264,8265,7165,661,326 319USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 16:42:33857,80858,20858,000,5428 473CHFVTX853,40
NP I PoOSwiss Re12.6. 16:43:43120,90120,95120,900,25413 370CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 16:43:30128,64128,78128,630,18170 570USDNYQ128,40
NP I PoOTravlrs12.6. 16:43:58301,23301,49301,36-0,84425 316USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58--421,20-1,82143CZKPSE-KOBOS421,20
NP I PoOUnumProvident12.6. 16:43:2692,4092,5192,410,76291 543USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:09:03--1 535,001,862 116CZKPSE-KOBOS1 535,00
NP I PoOVOTUM12.6. 16:41:5543,8544,1043,80-1,1311 656PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 16:43:462 000,012 015,422 007,720,914 796USDNYQ1 989,54
NP I PoOWR Berkley12.6. 16:42:5867,5467,5867,590,07152 105USDNYQ67,54
NP I PoOZurich Financial12.6. 16:43:01563,40563,60563,400,54114 594CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 16:38:52--35,36-0,7315 427USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.6. 16:50:026 240,562,766 072,6711.06.2026
CECE Indexvypsat12.6. 16:50:064 027,402,513 928,8211.06.2026
PX Indexvypsat12.6. 16:35:002 562,111,292 529,4511.06.2026
Zdroj: BCPP