Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB103710380,58
PKN145,52145,54-1,61
Msft425,1425,28,85
Nokia7,7467,752,38
IBM225,35225,74-0,94
Mercedes-Benz Group AG47,2247,230,79
PFE25,125,12-0,59
30.07.2026 12:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 10:06:46
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 950,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 12:02:33P354,05364,98360,10-0,9421USDNYQ361,90
NP I PoOAdmiral Group30.7. 12:24:4337,8437,8637,84-0,3738 188GBPLSE37,98
NP I PoOAFLAC Inc30.7. 11:55:20P127,65130,90130,740,9212USDNYQ128,67
NP I PoOAllianz30.7. 12:24:43429,90430,00429,900,40120 935EURGER428,20
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 12:24:49P240,00299,10274,490,76356USDNYQ274,39
NP I PoOAmer Intl Group30.7. 2:04:00P78,6181,8080,200,002 650 611USDNYQ80,20
NP I PoOAmerican Finl30.7. 2:04:00P58,06226,24143,510,00510 499USDNYQ143,51
NP I PoOAMERISAFE30.7. 2:00:00P29,5447,7430,030,00268 631USDNSQ30,03
NP I PoOArch Capital Gp30.7. 11:11:11P96,26109,99104,02-0,515USDNSQ104,55
NP I PoOArthur J Gallag30.7. 12:25:00P225,00281,97268,911,3648USDNYQ268,91
NP I PoOAssurant30.7. 2:04:00P113,12440,75281,000,00394 958USDNYQ281,00
NP I PoOAssured Guaranty30.7. 2:04:00P34,12132,9584,330,00418 934USDNYQ84,33
NP I PoOAviva Rg30.7. 12:24:436,916,926,920,731 648 220GBPLSE6,87
NP I PoOAxa SA30.7. 12:24:3045,2445,2545,250,53482 714EURPAR45,01
NP I PoOAxa SA Depository Receipt29.7. 23:20:00P--51,60-0,6988 940USDPNK51,60
NP I PoOAXIS Capital30.7. 12:17:09P42,47169,53104,91-12,04424USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 2:04:00P705 777,00942 368,53763 167,000,00133USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 11:43:40P72,0676,9174,741,4871USDNYQ74,87
NP I PoOCincinnati Fin30.7. 12:21:58P165,04195,38182,000,37336USDNSQ181,33
NP I PoOCitizens30.7. 2:04:00P2,057,794,900,0080 272USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 2:04:00P22,0788,2555,160,00497 570USDNYQ55,16
NP I PoOCNO Finan30.7. 2:04:00P21,2953,7552,950,00689 799USDNYQ52,95
NP I PoOCrawford30.7. 2:04:00P4,4917,5411,130,0063 020USDNYQ11,13
NP I PoOCrawford30.7. 2:04:00P4,1616,5310,400,005 849USDNYQ10,40
NP I PoODonegal Group30.7. 2:00:00P7,92-19,310,0092 434USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 2:04:00P20,0179,0849,740,00226 702USDNYQ49,74
NP I PoOErie Indemnity30.7. 2:00:00P198,40395,19248,550,00311 347USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 12:24:46P76,0398,7378,61-0,69897USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 12:04:10P10,0410,2310,251,897USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt29.7. 23:20:00P--48,80-0,3317 019USDPNK48,80
NP I PoOHannover Rueckv30.7. 12:23:16255,60256,00255,60-0,2324 853EURGER256,20
NP I PoOHanover Insurnce30.7. 2:04:00P185,76362,97232,340,00516 735USDNYQ232,34
NP I PoOHansard Global29.7. 17:35:220,500,550,540,001 936GBPLSE,54
NP I PoOHilltop Holdings30.7. 2:04:00P15,8262,6039,530,00318 411USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 12:24:412,972,972,970,472 244 125GBPLSE2,96
NP I PoOLincoln National30.7. 12:05:12P42,4444,6842,970,33256USDNYQ41,43
NP I PoOLoews30.7. 11:28:07P115,00127,99119,580,1528USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 12:24:00P1 765,452 028,122 020,00-0,9554USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 2:04:00P196,77199,15197,590,005 126 473USDNYQ197,59
NP I PoOMBIA30.7. 2:04:00P5,318,625,390,00595 958USDNYQ5,39
NP I PoOMercury General30.7. 2:04:00P43,56170,85108,370,00366 675USDNYQ108,37
NP I PoOMetLife30.7. 12:13:29P93,1198,0097,00-0,5029USDNYQ97,02
NP I PoOMunich Re30.7. 12:24:43523,60524,00523,60-0,1142 845EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 2:04:00P40,8046,4744,590,001 280 905USDNYQ44,59
NP I PoOPing An In Sp ADR-H29.7. 23:20:00P--14,780,27143 253USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 12:08:50P221,00507,30326,001,3617USDNYQ323,43
NP I PoOProgressive30.7. 12:24:32P216,00226,45220,000,22160USDNYQ219,99
NP I PoOPrudential30.7. 12:24:5311,1411,1511,141,60678 244GBPLSE10,97
NP I PoOPrudential Finl30.7. 12:15:27P118,23124,04123,89-0,037USDNYQ122,63
NP I PoOPZU30.7. 12:24:5070,6870,7070,680,86441 173PLNWSE70,08
NP I PoOReinsurance Grop30.7. 2:04:00P216,00371,91237,110,00613 662USDNYQ237,11
NP I PoORenaissanceRe30.7. 2:04:00P134,35528,84332,610,00314 765USDNYQ332,61
NP I PoOSafety Insurance30.7. 2:00:00P103,03161,71103,100,00525 520USDNSQ103,10
NP I PoOSampo Rg-A30.7. 11:29:009,609,609,60-0,02384 020EURHEL9,60
NP I PoOScor30.7. 12:24:5234,5434,5634,563,41201 829EURPAR33,42
NP I PoOStandard Life Rg30.7. 12:24:082,402,402,400,922 717 304GBPLSE2,38
NP I PoOStewart Info Svc30.7. 2:04:00P28,80110,1770,240,00283 011USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 12:19:04941,80942,40941,80-0,138 140CHFVTX943,00
NP I PoOSwiss Re30.7. 12:23:36135,75135,80135,800,41115 545CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 2:04:00P119,24174,82145,680,001 775 667USDNYQ145,68
NP I PoOTravlrs30.7. 12:16:44P387,10391,08388,50-2,20544USDNYQ389,01
NP I PoOUNIQA30.7. 9:00:27432,80435,40427,600,8523CZKPSE-KOBOS424,00
NP I PoOUnumProvident30.7. 11:49:36P55,5092,0085,00-3,33305USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG30.7. 12:26:501 653,001 660,001 655,000,793 468CZKPSE-KOBOS1 642,00
NP I PoOVOTUM30.7. 12:12:3844,7544,9545,000,674 567PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 2:04:00P2 010,153 440,542 150,340,0021 163USDNYQ2 150,34
NP I PoOWR Berkley30.7. 2:04:00P65,85118,9275,650,001 868 004USDNYQ75,65
NP I PoOZurich Financial30.7. 12:24:14617,80618,00618,000,1324 193CHFVTX617,20
NP I PoOZurich Insur Sp ADR29.7. 23:20:00P--37,74-0,68184 487USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.7. 12:31:076 374,951,186 300,8829.07.2026
CECE Indexvypsat30.7. 12:31:224 170,421,154 123,3229.07.2026
PX Indexvypsat30.7. 12:46:302 676,75-0,262 683,6229.07.2026
Zdroj: BCPP