Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831186-1,99
KB117911801,03
PKN127,2127,24-0,20
Msft418,31418,40,08
Nokia8,9969,0040,58
IBM252,29252,89-0,44
Mercedes-Benz Group AG51,6451,66-0,69
PFE27,427,41-0,46
21.04.2026 15:36:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 11:56:43
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
24 050,00 0,63 150,00 9 197 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.4. 15:31:41327,57329,00328,29-0,5267 903USDNYQ329,99
NP I PoOAdmiral Group21.4. 15:31:2934,1634,1834,160,2376 945GBPLSE34,08
NP I PoOAFLAC Inc21.4. 15:31:48114,96115,39115,110,3725 577USDNYQ114,67
NP I PoOAllianz21.4. 15:31:31395,10395,30395,201,52354 627EURGER389,30
NP I PoOAllianz Slovensk20.4. 13:01:13294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp21.4. 15:31:43215,75216,63216,250,4912 299USDNYQ215,15
NP I PoOAmer Intl Group21.4. 15:31:4378,4178,5678,41-0,1925 762USDNYQ78,56
NP I PoOAmerican Finl21.4. 15:31:32129,41131,12130,250,365 678USDNYQ129,98
NP I PoOAMERISAFE21.4. 15:32:0133,1933,7633,500,361 582USDNSQ33,53
NP I PoOArch Capital Gp21.4. 15:31:4797,8098,6098,200,7327 778USDNSQ97,49
NP I PoOArthur J Gallag21.4. 15:31:33222,53224,64223,540,2119 613USDNYQ223,07
NP I PoOAssurant21.4. 15:31:58225,66228,01226,920,311 021USDNYQ226,22
NP I PoOAssured Guaranty21.4. 15:31:0483,1184,8784,271,111 695USDNYQ83,38
NP I PoOAviva Rg21.4. 15:30:286,426,426,420,121 073 788GBPLSE6,41
NP I PoOAxa SA21.4. 15:31:2942,5542,5642,560,26962 656EURPAR42,45
NP I PoOAxa SA Depository Receipt21.4. 15:30:12--50,07-0,38391USDPNK50,30
NP I PoOAXIS Capital21.4. 15:31:03101,25102,66102,050,212 309USDNYQ101,78
NP I PoOBerkshire Hatha21.4. 15:31:46708 111,26709 576,28709 000,000,3211USDNYQ706 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,49
NP I PoOBrown & Brown21.4. 15:31:3567,6868,1568,060,2022 499USDNYQ67,78
NP I PoOCincinnati Fin21.4. 15:31:42165,41167,20165,910,267 438USDNSQ165,99
NP I PoOCitizens21.4. 15:30:215,485,755,48-3,182 588USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG61,50
NP I PoOCNA Financial21.4. 15:31:0747,4747,9747,640,323 909USDNYQ47,68
NP I PoOCNO Finan21.4. 15:31:5143,6544,2143,93-0,026 641USDNYQ43,94
NP I PoOCrawford21.4. 15:31:179,8510,819,910,003USDNYQ9,91
NP I PoOCrawford21.4. 15:30:0510,7311,0011,000,84401USDNYQ10,77
NP I PoODonegal Group21.4. 15:30:1517,5917,8817,70-0,11365USDNSQ17,65
NP I PoOEmployers Holdgs21.4. 15:31:1642,1742,8842,630,83919USDNYQ42,28
NP I PoOErie Indemnity21.4. 15:31:20248,91255,14251,400,404 337USDNSQ253,63
NP I PoOEuCO21.4. 14:21:200,500,520,50-1,5740 462PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 482,09
NP I PoOFirst American F21.4. 15:31:1466,4967,1567,140,713 944USDNYQ66,35
NP I PoOGenerali SpA- ------EURMIL37,45
NP I PoOGenworth Finl21.4. 15:31:488,838,868,85-0,0621 049USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR70,56
NP I PoOHannover Ruckv Depository Receipt21.4. 15:30:00--54,83-0,443USDPNK55,07
NP I PoOHannover Rueckv21.4. 15:31:08278,80279,00278,800,4333 012EURGER277,60
NP I PoOHanover Insurnce21.4. 15:31:11179,48185,66180,670,381 260USDNYQ179,99
NP I PoOHansard Global21.4. 15:10:490,480,500,48-3,476 509GBPLSE,49
NP I PoOHilltop Holdings21.4. 15:31:3337,7038,3137,79-0,531 373USDNYQ37,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR261,38
NP I PoOLegal & General21.4. 15:31:322,722,722,720,6411 151 481GBPLSE2,70
NP I PoOLincoln National21.4. 15:31:4836,8537,1137,10-0,2614 883USDNYQ37,13
NP I PoOLoews21.4. 15:31:05110,77111,64111,180,143 669USDNYQ111,07
NP I PoOManulife Finl- ------CADTOR52,67
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel21.4. 15:31:151 975,001 989,281 977,601,182 722USDNYQ1 964,29
NP I PoOMarsh & McLennan21.4. 15:31:43175,44176,16175,440,4938 872USDNYQ174,59
NP I PoOMBIA21.4. 15:30:325,936,005,940,17759USDNYQ5,99
NP I PoOMercury General21.4. 15:31:2494,4796,9795,630,821 661USDNYQ94,90
NP I PoOMetLife21.4. 15:31:4477,3177,6877,50-0,1829 823USDNYQ77,70
NP I PoOMunich Re21.4. 15:31:48567,80568,00567,800,1165 462EURGER567,20
NP I PoONuernberger Bet17.4. 17:26:50119,50122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl21.4. 15:32:0042,4442,8042,770,2824 513USDNYQ42,50
NP I PoOPing An In Sp ADR-H21.4. 15:30:30--15,69-0,763 766USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR72,25
NP I PoOPrimerica21.4. 15:30:21274,80278,09276,18-0,51416USDNYQ276,21
NP I PoOProAssurance Cp21.4. 15:30:5824,7124,7224,720,004 880USDNYQ24,71
NP I PoOProgressive21.4. 15:31:48204,23205,16204,700,4531 259USDNYQ203,78
NP I PoOPrudential21.4. 15:31:0811,2311,2411,220,451 412 445GBPLSE11,17
NP I PoOPrudential Finl21.4. 15:31:4797,2797,7697,64-4,83206 016USDNYQ102,60
NP I PoOPZU21.4. 15:31:5568,7268,7668,74-0,03517 771PLNWSE68,76
NP I PoOReinsurance Grop21.4. 15:31:39211,20214,44212,93-0,205 231USDNYQ212,22
NP I PoORenaissanceRe21.4. 15:31:34312,57313,65313,300,163 511USDNYQ312,80
NP I PoOSafety Insurance21.4. 15:31:5975,1377,2376,350,421 260USDNSQ76,15
NP I PoOSampo Rg-A21.4. 14:36:279,349,349,34-0,411 068 928EURHEL9,38
NP I PoOScor21.4. 15:31:2533,2433,2833,260,4890 900EURPAR33,10
NP I PoOStandard Life Rg21.4. 15:31:322,122,122,121,92828 343GBPLSE2,08
NP I PoOStewart Info Svc21.4. 15:31:4365,7068,4367,07-0,462 343USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR96,08
NP I PoOSwiss Life21.4. 15:31:24945,00945,40945,200,2327 329CHFVTX943,00
NP I PoOSwiss Re21.4. 15:31:58132,60132,70132,650,23324 185CHFVTX132,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,62
NP I PoOThe Hartford Insurance Group Inc21.4. 15:31:41138,80139,59139,190,1510 923USDNYQ138,94
NP I PoOTravlrs21.4. 15:31:40300,69301,98301,230,4014 403USDNYQ300,78
NP I PoOUNIQA21.4. 9:27:46389,80392,20394,40-3,48101CZKPSE-KOBOS408,60
NP I PoOUnumProvident21.4. 15:31:4378,8579,8479,350,158 215USDNYQ79,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX827,00
NP I PoOVienna Insur Sp ADR20.4. 15:30:03--14,8510,743USDPNK13,41
NP I PoOVIG21.4. 15:32:021 590,001 592,001 592,00-0,624 158CZKPSE-KOBOS1 602,00
NP I PoOVOTUM21.4. 15:26:4346,3546,5046,30-0,8615 456PLNWSE46,70
NP I PoOWhite Mtn Ins21.4. 15:31:402 239,982 344,902 275,010,1469USDNYQ2 275,01
NP I PoOWR Berkley21.4. 15:31:4366,0066,4166,250,0214 810USDNYQ66,20
NP I PoOZurich Financial21.4. 15:31:29564,80565,20565,00-0,0473 534CHFVTX565,20
NP I PoOZurich Insur Sp ADR21.4. 15:30:55--36,231,2385USDPNK36,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.4. 15:37:365 884,970,325 866,3320.04.2026
CECE Indexvypsat21.4. 15:37:434 093,90-0,284 105,5520.04.2026
PX Indexvypsat21.4. 15:52:372 662,28-0,432 673,8320.04.2026
Zdroj: BCPP