Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,58
KB-0,37
PKN161,94162,060,92
Msft1,97
Nokia8,5828,604-9,65
IBM2,38
Mercedes-Benz Group AG46,67546,69-0,05
PFE0,00
14.09.2026 23:20:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 9:04:37
VIG (Budapest)
Závěr k 14.9.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
26 150,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE14.9. 22:15:00A--341,851,06915 152USDNYQ338,25
NP I PoOAdmiral Group14.9. 17:35:0338,3438,3838,361,32446 824GBPLSE37,86
NP I PoOAFLAC Inc14.9. 22:15:00A--117,011,501 813 088USDNYQ115,28
NP I PoOAllianz14.9. 17:37:48443,60443,70444,500,50321 466EURGER442,30
NP I PoOAllianz Slovensk14.9. 14:35:53300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.9. 23:19:53A--258,481,881 526 537USDNYQ253,71
NP I PoOAmer Intl Group14.9. 22:15:00A--76,291,274 513 061USDNYQ75,33
NP I PoOAmerican Finl14.9. 23:20:07A--143,701,23404 195USDNYQ141,96
NP I PoOAMERISAFE14.9. 23:20:00A--25,101,33403 921USDNSQ24,77
NP I PoOArch Capital Gp14.9. 23:20:00A--97,951,945 119 296USDNSQ96,09
NP I PoOArthur J Gallag14.9. 22:15:00A--253,305,401 628 842USDNYQ240,32
NP I PoOAssurant14.9. 22:15:00A--283,270,29441 695USDNYQ282,46
NP I PoOAssured Guaranty14.9. 22:15:00A--72,92-0,01413 812USDNYQ72,93
NP I PoOAviva Rg14.9. 17:35:177,097,097,090,252 558 199GBPLSE7,07
NP I PoOAxa SA14.9. 17:35:2243,5043,7843,671,112 556 331EURPAR43,19
NP I PoOAxa SA Depository Receipt14.9. 23:20:00A--50,671,1066 353USDPNK50,12
NP I PoOAXIS Capital14.9. 23:03:38A--98,621,79724 786USDNYQ98,24
NP I PoOBerkshire Hatha14.9. 22:15:00A--771 770,020,75268USDNYQ766 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,93
NP I PoOBrown & Brown14.9. 23:11:32A--68,443,232 659 491USDNYQ66,19
NP I PoOCincinnati Fin14.9. 23:20:00A--172,021,31496 268USDNSQ169,80
NP I PoOCitizens14.9. 22:15:00A--3,621,12128 766USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG54,00
NP I PoOCNA Financial14.9. 22:15:00A--48,090,88560 407USDNYQ47,67
NP I PoOCNO Finan14.9. 22:15:00A--55,531,07629 306USDNYQ54,94
NP I PoOCrawford14.9. 22:15:00A--12,45-0,2455 623USDNYQ12,48
NP I PoOCrawford14.9. 22:15:00A--11,74-0,595 276USDNYQ11,81
NP I PoODonegal Group14.9. 23:20:00A--19,450,4669 890USDNSQ19,36
NP I PoOEmployers Holdgs14.9. 22:15:00A--50,211,11116 741USDNYQ49,66
NP I PoOErie Indemnity14.9. 23:20:00A--253,883,61154 711USDNSQ245,03
NP I PoOFairfax Finl- ------CADTOR2 248,17
NP I PoOFirst American F14.9. 23:19:53A--73,151,91641 289USDNYQ71,78
NP I PoOGenerali SpA- ------EURMIL45,08
NP I PoOGenworth Finl14.9. 23:14:27A--10,581,053 901 971USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR92,64
NP I PoOHannover Ruckv Depository Receipt14.9. 23:20:00A--48,960,9122 774USDPNK48,52
NP I PoOHannover Rueckv14.9. 17:37:26253,40253,80254,001,44101 719EURGER250,40
NP I PoOHanover Insurnce14.9. 23:19:38A--233,802,37323 366USDNYQ225,84
NP I PoOHansard Global14.9. 17:40:290,530,540,533,92176 950GBPLSE,51
NP I PoOHilltop Holdings14.9. 22:15:00A--38,850,44264 890USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ48,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOLegal & General14.9. 17:35:162,902,902,901,0114 664 886GBPLSE2,87
NP I PoOLincoln National14.9. 23:09:53A--44,340,462 588 651USDNYQ43,84
NP I PoOLoews14.9. 22:15:00A--109,200,38746 692USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR60,28
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel14.9. 23:04:44A--1 798,460,8048 915USDNYQ1 784,18
NP I PoOMarsh & McLennan14.9. 22:15:00A--180,431,991 771 929USDNYQ176,91
NP I PoOMBIA14.9. 22:15:00A--4,650,22335 189USDNYQ4,64
NP I PoOMercury General14.9. 22:15:00A--103,441,07261 801USDNYQ102,34
NP I PoOMetLife14.9. 22:15:00A--97,750,633 032 020USDNYQ97,14
NP I PoOMunich Re14.9. 17:37:26509,60509,80510,601,43277 582EURGER503,40
NP I PoONuernberger Bet28.8. 17:35:25124,00-123,000,0017EURGER125,50
NP I PoOOld Rep Intl14.9. 23:05:30A--41,410,901 210 482USDNYQ40,96
NP I PoOPing An In Sp ADR-H14.9. 23:20:00A--13,82-0,29303 889USDPNK13,86
NP I PoOPower Corp CA- ------CADTOR94,37
NP I PoOPrimerica14.9. 22:15:00A--295,401,01188 548USDNYQ292,44
NP I PoOProgressive14.9. 22:15:00A--221,021,561 514 910USDNYQ217,62
NP I PoOPrudential14.9. 17:35:169,779,779,77-0,205 138 559GBPLSE9,79
NP I PoOPrudential Finl14.9. 22:15:00A--119,500,22977 916USDNYQ119,24
NP I PoOPZU14.9. 18:01:2976,4076,4676,32-0,132 207 185PLNWSE76,42
NP I PoOReinsurance Grop14.9. 22:15:00A--249,050,13237 031USDNYQ248,72
NP I PoORenaissanceRe14.9. 22:15:00A--330,621,73502 843USDNYQ324,99
NP I PoOSafety Insurance14.9. 23:20:00A--103,30-0,1280 205USDNSQ103,42
NP I PoOSampo Rg-A14.9. 17:00:009,429,429,420,041 433 468EURHEL9,42
NP I PoOScor14.9. 17:35:1332,5033,1032,920,92229 468EURPAR32,62
NP I PoOStandard Life Rg14.9. 17:35:022,472,472,47-0,561 905 687GBPLSE2,48
NP I PoOStewart Info Svc14.9. 22:15:00A--67,021,18156 652USDNYQ66,24
NP I PoOStorebrand ASA- ------NOKOSL201,00
NP I PoOSun Life Financl- ------CADTOR110,55
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK42,01
NP I PoOThe Hartford Insurance Group Inc14.9. 22:15:00A--137,590,901 205 781USDNYQ136,36
NP I PoOTravlrs14.9. 22:15:00A--378,050,761 348 587USDNYQ375,20
NP I PoOUNIQA9.9. 10:11:46443,80446,40442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident14.9. 22:15:00A--94,920,532 877 526USDNYQ94,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX748,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01A--15,74-1,561USDPNK15,99
NP I PoOVIG14.9. 16:08:001 736,001 744,001 737,00-0,294 036CZKPSE-KOBOS1 737,00
NP I PoOVOTUM14.9. 18:01:2843,5043,7543,80-0,234 081PLNWSE43,90
NP I PoOWhite Mtn Ins14.9. 22:15:00A--2 057,000,1917 262USDNYQ2 053,15
NP I PoOWR Berkley14.9. 22:15:00A--70,871,392 599 811USDNYQ69,90
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.9. 23:20:00A--36,350,69158 111USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.9. 17:50:016 763,22-1,776 885,2311.09.2026
CECE Indexvypsat14.9. 17:45:004 390,46-1,934 477,0811.09.2026
PX Indexvypsat14.9. 16:35:002 761,09-0,842 761,0914.09.2026
Zdroj: BCPP