Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125512561,13
KB986,59881,59
PKN125,62125,64-0,77
Msft379,2379,291,68
Nokia11,62511,6350,65
IBM281,7282,20,33
Mercedes-Benz Group AG43,66543,67-0,57
PFE24,0524,10,00
01.07.2026 13:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 13:41:46P334,50344,86340,740,0024USDNYQ340,74
NP I PoOAdmiral Group1.7. 13:37:2035,3635,3835,36-0,6745 890GBPLSE35,60
NP I PoOAFLAC Inc1.7. 13:39:30P115,55118,98117,250,0092USDNYQ117,25
NP I PoOAllianz1.7. 13:43:13410,20410,30410,30-0,92134 306EURGER414,10
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 13:42:23P230,00242,05237,22-0,30311USDNYQ237,94
NP I PoOAmer Intl Group1.7. 13:06:35P74,2875,0274,650,1622USDNYQ74,53
NP I PoOAmerican Finl1.7. 13:23:04P128,40140,00140,000,0426USDNYQ139,94
NP I PoOAMERISAFE1.7. 12:54:56P28,0034,2634,251,243USDNSQ33,83
NP I PoOArch Capital Gp1.7. 13:31:14P93,0799,9997,060,0042USDNSQ97,06
NP I PoOArthur J Gallag1.7. 13:36:50P196,30230,86229,570,001 213USDNYQ229,57
NP I PoOAssurant1.7. 2:04:00P107,93418,41268,530,00347 776USDNYQ268,53
NP I PoOAssured Guaranty1.7. 12:55:58P77,5582,0080,05-0,14886USDNYQ80,16
NP I PoOAviva Rg1.7. 13:41:016,496,496,49-0,181 083 744GBPLSE6,50
NP I PoOAxa SA1.7. 13:43:4443,2943,3043,30-1,25460 535EURPAR43,85
NP I PoOAxa SA Depository Receipt30.6. 23:20:00P--50,241,3597 685USDPNK50,24
NP I PoOAXIS Capital1.7. 13:21:30P77,12167,15107,650,2081USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 2:04:00P723 132,06756 359,20748 850,000,00520USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 13:41:17P63,7965,2564,150,0096USDNYQ64,15
NP I PoOCincinnati Fin1.7. 13:41:27P179,97190,00185,140,00110USDNSQ185,14
NP I PoOCitizens1.7. 2:04:00P5,009,185,740,00204 843USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 12:25:40P41,0050,0048,31-0,62122USDNYQ48,61
NP I PoOCNO Finan1.7. 13:00:00P49,1852,3350,48-0,98214USDNYQ50,98
NP I PoOCrawford1.7. 11:34:24P9,0216,6810,944,895USDNYQ10,43
NP I PoOCrawford1.7. 2:04:00P4,5118,0311,270,0074 004USDNYQ11,27
NP I PoODonegal Group1.7. 13:00:23P16,1119,1018,49-1,9635USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 13:06:41P20,9280,2650,750,53214USDNYQ50,48
NP I PoOErie Indemnity1.7. 13:39:01P189,00243,00239,750,0019USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 13:18:28P63,5772,9868,900,45487USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 2:04:00P8,589,579,470,003 178 811USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt30.6. 23:20:00P--46,160,4682 703USDPNK46,16
NP I PoOHannover Rueckv1.7. 13:39:35240,40240,60240,40-0,8324 274EURGER242,40
NP I PoOHanover Insurnce1.7. 13:07:17P192,00215,80214,510,181 426USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,540,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 2:04:00P38,4039,1638,780,00238 613USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 13:43:232,852,852,85-0,524 146 466GBPLSE2,86
NP I PoOLincoln National1.7. 13:39:28P34,8736,5335,350,001USDNYQ35,35
NP I PoOLoews1.7. 2:04:00P109,32117,08113,210,00755 754USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 2:04:00P1 940,002 000,001 953,010,0080 230USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 13:41:54P150,00169,55166,670,0011USDNYQ166,67
NP I PoOMBIA1.7. 2:04:00P6,306,566,520,00231 317USDNYQ6,52
NP I PoOMercury General1.7. 2:04:00P105,38130,00106,620,00236 314USDNYQ106,62
NP I PoOMetLife1.7. 13:39:11P83,1185,5084,610,00214USDNYQ84,61
NP I PoOMunich Re1.7. 13:43:46484,90485,10484,90-0,7444 658EURGER488,50
NP I PoONuernberger Bet30.6. 17:35:36121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl1.7. 13:37:00P40,3941,6840,920,002USDNYQ40,92
NP I PoOPing An In Sp ADR-H30.6. 23:20:00P--13,05-1,21270 909USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 13:39:49P260,01300,00284,200,000USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 13:43:46P218,00223,30218,450,00131USDNYQ218,45
NP I PoOPrudential1.7. 13:43:3510,1110,1210,120,85758 621GBPLSE10,03
NP I PoOPrudential Finl1.7. 13:41:18P107,00109,00107,50-0,4091USDNYQ107,93
NP I PoOPZU1.7. 13:43:5165,7265,7665,740,18882 737PLNWSE65,62
NP I PoOReinsurance Grop1.7. 13:35:37P85,48338,11212,650,000USDNYQ212,65
NP I PoORenaissanceRe1.7. 2:04:00P289,82503,87316,900,00460 350USDNYQ316,90
NP I PoOSafety Insurance1.7. 2:00:00P66,0889,0074,860,0088 918USDNSQ74,86
NP I PoOSampo Rg-A1.7. 12:48:169,149,149,14-0,63466 935EURHEL9,19
NP I PoOScor1.7. 13:39:4531,2631,2831,28-1,4598 841EURPAR31,74
NP I PoOStandard Life Rg1.7. 13:42:592,422,432,431,821 903 215GBPLSE2,38
NP I PoOStewart Info Svc1.7. 13:00:14P26,54104,3566,020,00897USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 13:43:57881,20881,60881,40-0,926 786CHFVTX889,60
NP I PoOSwiss Re1.7. 13:43:45127,85127,90127,90-0,47170 319CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 13:43:53P122,00132,92132,520,009USDNYQ132,52
NP I PoOTravlrs1.7. 13:43:38P324,00333,00329,00-0,3455USDNYQ330,12
NP I PoOUNIQA29.6. 13:23:39424,60427,00423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident1.7. 13:35:26P70,0089,9089,400,001USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 13:40:351 563,001 572,001 561,000,131 050CZKPSE-KOBOS1 559,00
NP I PoOVOTUM1.7. 13:28:3344,5544,8044,901,133 294PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 13:22:16P833,113 317,422 066,01-0,36659USDNYQ2 073,39
NP I PoOWR Berkley1.7. 13:39:08P69,5370,0070,530,003 779USDNYQ70,53
NP I PoOZurich Financial1.7. 13:42:27595,00595,20595,00-0,6037 039CHFVTX598,60
NP I PoOZurich Insur Sp ADR30.6. 23:20:00P--36,980,5262 446USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.7. 13:49:166 425,82-0,596 464,2030.06.2026
CECE Indexvypsat1.7. 13:49:223 949,36-0,333 962,3730.06.2026
PX Indexvypsat1.7. 14:04:262 581,580,552 567,4530.06.2026
Zdroj: BCPP