Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,26133,285,19
Msft388,72388,864,22
Nokia10,9810,99-3,56
IBM286,27286,841,87
Mercedes-Benz Group AG44,9744,982,71
PFE24,3724,381,20
02.07.2026 16:31:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 16:31:00354,45354,76354,614,07235 529USDNYQ351,73
NP I PoOAdmiral Group2.7. 16:30:1636,4636,4836,461,79149 362GBPLSE35,82
NP I PoOAFLAC Inc2.7. 16:30:39119,13119,30119,221,68147 983USDNYQ118,49
NP I PoOAllianz2.7. 16:30:58419,10419,20419,201,23337 457EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 16:30:14246,70246,83246,673,67136 967USDNYQ243,12
NP I PoOAmer Intl Group2.7. 16:31:0777,5177,6077,564,07272 402USDNYQ76,59
NP I PoOAmerican Finl2.7. 16:30:31140,58141,07140,710,55131 004USDNYQ140,72
NP I PoOAMERISAFE2.7. 16:30:5634,0134,4434,441,809 273USDNSQ34,36
NP I PoOArch Capital Gp2.7. 16:30:4399,2199,3099,262,26110 880USDNSQ98,55
NP I PoOArthur J Gallag2.7. 16:30:52245,36245,74245,556,96230 715USDNYQ239,67
NP I PoOAssurant2.7. 16:20:48274,85276,81274,712,3029 668USDNYQ274,14
NP I PoOAssured Guaranty2.7. 16:28:5981,8882,3582,012,3116 225USDNYQ81,39
NP I PoOAviva Rg2.7. 16:30:216,666,676,662,273 279 702GBPLSE6,52
NP I PoOAxa SA2.7. 16:30:4143,9243,9343,920,16900 124EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 16:29:54--50,281,139 623USDPNK49,68
NP I PoOAXIS Capital2.7. 16:30:52110,23110,67110,452,80130 834USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 16:28:43756 061,17757 029,88756 447,301,0130USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 16:30:0168,4168,4768,396,61228 435USDNYQ67,36
NP I PoOCincinnati Fin2.7. 16:31:07189,15189,39189,162,1745 278USDNSQ185,14
NP I PoOCitizens2.7. 16:28:115,876,156,014,704 558USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 16:30:2950,2750,3350,323,5234 620USDNYQ49,64
NP I PoOCNO Finan2.7. 16:30:1651,8351,9951,911,8243 786USDNYQ52,07
NP I PoOCrawford2.7. 16:29:2011,1411,6211,382,043 253USDNYQ11,43
NP I PoOCrawford2.7. 16:20:3210,0010,7410,741,7329USDNYQ10,61
NP I PoODonegal Group2.7. 16:25:4719,1819,3219,302,3310 260USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 16:30:0150,8751,4751,381,785 130USDNYQ51,22
NP I PoOErie Indemnity2.7. 16:30:17251,34252,99252,175,1813 959USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 16:26:3669,2369,4769,341,0981 044USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 16:30:409,609,619,611,48216 513USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 16:28:56--46,841,324 775USDPNK46,23
NP I PoOHannover Rueckv2.7. 16:31:05245,80246,20246,001,0763 827EURGER243,40
NP I PoOHanover Insurnce2.7. 16:30:16217,99218,48218,071,8424 352USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,540,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 16:30:1738,9039,3339,120,8612 247USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 16:29:572,912,912,911,536 074 050GBPLSE2,86
NP I PoOLincoln National2.7. 16:31:0636,4936,5536,513,28196 164USDNYQ35,35
NP I PoOLoews2.7. 16:30:20114,61114,82114,561,1932 189USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 16:29:561 931,361 936,141 933,75-0,995 950USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 16:30:03173,96174,26173,964,37251 125USDNYQ172,14
NP I PoOMBIA2.7. 16:30:556,866,886,875,3735 031USDNYQ6,75
NP I PoOMercury General2.7. 16:30:22109,76110,09109,933,1026 757USDNYQ108,54
NP I PoOMetLife2.7. 16:30:4088,7188,7288,694,82401 948USDNYQ87,20
NP I PoOMunich Re2.7. 16:31:06500,00500,20500,001,90154 242EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-123,50121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 16:30:4140,9941,0541,020,24207 493USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 16:30:42--13,412,3722 249USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 16:29:34292,63293,97293,153,0613 831USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 16:31:02226,42226,75226,663,76296 153USDNYQ218,45
NP I PoOPrudential2.7. 16:30:0410,3410,3410,34-0,631 571 119GBPLSE10,40
NP I PoOPrudential Finl2.7. 16:30:33111,79111,95111,903,67144 920USDNYQ111,07
NP I PoOPZU2.7. 16:30:3267,7467,7667,762,331 770 635PLNWSE65,62
NP I PoOReinsurance Grop2.7. 16:31:03217,01217,80217,802,4290 211USDNYQ215,65
NP I PoORenaissanceRe2.7. 16:30:25319,09319,84319,460,8128 398USDNYQ316,84
NP I PoOSafety Insurance2.7. 16:29:5276,0076,8976,171,478 614USDNSQ76,26
NP I PoOSampo Rg-A2.7. 15:35:409,319,329,310,871 740 625EURHEL9,23
NP I PoOScor2.7. 16:30:5831,2831,3231,30-1,39120 576EURPAR31,60
NP I PoOStandard Life Rg2.7. 16:30:592,512,512,510,972 414 822GBPLSE2,49
NP I PoOStewart Info Svc2.7. 16:29:5366,8767,4566,931,3722 015USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 16:30:01895,40895,80895,400,8114 999CHFVTX888,20
NP I PoOSwiss Re2.7. 16:30:00130,05130,15130,000,58372 678CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 16:30:58135,10135,35135,232,04113 766USDNYQ133,89
NP I PoOTravlrs2.7. 16:30:53336,59336,91336,681,99143 853USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 16:31:0391,6491,7391,732,6160 779USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 16:22:1344,7044,7544,70-0,334 418PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 16:29:032 136,902 150,002 143,443,385 349USDNYQ2 064,04
NP I PoOWR Berkley2.7. 16:30:3270,3470,4470,39-0,21177 499USDNYQ70,66
NP I PoOZurich Financial2.7. 16:30:11607,00607,40607,201,20119 390CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 16:29:14--37,851,9119 234USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.7. 16:36:256 490,771,636 386,8101.07.2026
CECE Indexvypsat2.7. 16:36:394 048,512,243 959,9901.07.2026
PX Indexvypsat2.7. 16:35:002 588,060,672 570,8701.07.2026
Zdroj: BCPP