Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB118111820,60
PKN128,68128,7-0,73
Msft416,654171,32
Nokia8,4768,484-0,66
IBM248248,51,39
Mercedes-Benz Group AG53,653,62-1,56
PFE27,2127,230,22
16.04.2026 15:00:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 10:24:26
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 950,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 14:51:51P325,00329,99326,91-0,11364USDNYQ327,27
NP I PoOAdmiral Group16.4. 14:55:3633,4433,4733,450,8944 401GBPLSE33,15
NP I PoOAFLAC Inc16.4. 14:52:25P109,29114,44112,50-0,42372USDNYQ112,98
NP I PoOAllianz16.4. 14:55:43387,10387,20387,100,26228 580EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 14:54:15P214,87218,00217,70-0,24491USDNYQ218,23
NP I PoOAmer Intl Group16.4. 14:44:25P75,7179,0077,090,00518USDNYQ77,09
NP I PoOAmerican Finl16.4. 2:04:00P127,85135,45130,590,00588 365USDNYQ130,59
NP I PoOAMERISAFE16.4. 2:00:00P33,5033,7733,440,0095 694USDNSQ33,44
NP I PoOArch Capital Gp16.4. 14:12:38P95,6097,8897,03-0,45194USDNSQ97,47
NP I PoOArthur J Gallag16.4. 14:47:48P221,41227,75223,15-0,0190USDNYQ223,17
NP I PoOAssurant16.4. 11:16:34P221,50233,00222,95-0,475USDNYQ224,01
NP I PoOAssured Guaranty16.4. 2:04:00P65,9392,2483,430,00277 678USDNYQ83,43
NP I PoOAviva Rg16.4. 14:55:516,496,496,491,381 569 832GBPLSE6,40
NP I PoOAxa SA16.4. 14:55:5142,5842,5942,591,071 126 349EURPAR42,14
NP I PoOAxa SA Depository Receipt16.4. 14:50:33P--50,030,84145 421USDPNK49,61
NP I PoOAXIS Capital16.4. 13:35:30P77,56159,54100,740,000USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 12:27:40P710 928,42713 536,31711 234,500,001USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 14:05:13P64,4168,0767,420,0338USDNYQ67,40
NP I PoOCincinnati Fin16.4. 14:10:59P162,22170,00163,000,00102USDNSQ163,00
NP I PoOCitizens16.4. 2:04:00P4,628,625,390,0060 215USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 2:04:00P47,2650,0047,440,00320 277USDNYQ47,44
NP I PoOCNO Finan16.4. 14:43:26P17,5067,3544,001,9250USDNYQ43,17
NP I PoOCrawford16.4. 2:04:00P9,0011,8010,010,006 283USDNYQ10,01
NP I PoOCrawford16.4. 2:04:00P7,7216,7810,760,0026 581USDNYQ10,76
NP I PoODonegal Group16.4. 2:00:00P17,1218,1217,200,00100 572USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 2:04:00P36,6446,9541,700,00201 604USDNYQ41,70
NP I PoOErie Indemnity16.4. 14:50:03P240,00264,00244,620,04101USDNSQ244,53
NP I PoOEuCO16.4. 13:11:060,510,530,532,94171 087PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 14:15:43P63,4864,4264,100,49358USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 2:04:00P8,639,008,670,002 133 892USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--53,910,865 997USDPNK53,91
NP I PoOHannover Rueckv16.4. 14:55:46274,80275,00275,000,1536 451EURGER274,60
NP I PoOHanover Insurnce16.4. 13:42:05P70,86283,43177,150,000USDNYQ177,15
NP I PoOHansard Global15.4. 17:23:540,460,500,503,2313 364GBPLSE,48
NP I PoOHilltop Holdings16.4. 14:40:04P14,9539,1336,98-0,3267USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 14:55:562,692,692,691,608 745 800GBPLSE2,65
NP I PoOLincoln National16.4. 14:04:11P36,0036,2436,160,4254USDNYQ36,01
NP I PoOLoews16.4. 11:28:33P109,20169,73109,74-0,4445USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 13:14:30P1 950,001 985,001 983,230,009USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 14:52:51P175,60178,50178,392,002 364USDNYQ174,90
NP I PoOMBIA16.4. 2:04:00P4,297,005,970,00283 935USDNYQ5,97
NP I PoOMercury General16.4. 2:04:00P83,05101,0093,540,00145 214USDNYQ93,54
NP I PoOMetLife16.4. 14:23:02P75,1778,2477,48-0,05127USDNYQ77,52
NP I PoOMunich Re16.4. 14:55:51562,00562,20562,20-0,1464 944EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00121,50120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 14:16:46P38,0042,0041,230,00101USDNYQ41,23
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--16,14-1,16120 928USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 14:04:01P240,00300,00272,21-0,4020USDNYQ273,30
NP I PoOProAssurance Cp16.4. 2:04:00P24,6524,9024,660,00750 605USDNYQ24,66
NP I PoOProgressive16.4. 14:51:24P200,24204,00200,36-0,43621USDNYQ201,23
NP I PoOPrudential16.4. 14:55:5111,3011,3111,310,94599 103GBPLSE11,20
NP I PoOPrudential Finl16.4. 14:51:12P98,88100,0099,40-0,027 193USDNYQ99,42
NP I PoOPZU16.4. 14:55:5267,9267,9467,94-1,081 093 511PLNWSE68,68
NP I PoOReinsurance Grop16.4. 14:36:12P202,76226,71208,000,12547USDNYQ207,75
NP I PoORenaissanceRe16.4. 13:02:52P124,31497,21312,250,487USDNYQ310,76
NP I PoOSafety Insurance16.4. 2:00:00P73,9085,0074,930,0075 546USDNSQ74,93
NP I PoOSampo Rg-A16.4. 13:59:289,419,419,410,11551 652EURHEL9,40
NP I PoOScor16.4. 14:50:5232,9432,9832,960,2498 872EURPAR32,88
NP I PoOStandard Life Rg16.4. 14:55:512,052,052,050,34783 712GBPLSE2,05
NP I PoOStewart Info Svc16.4. 13:49:33P26,2878,0065,25-0,06203USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 14:55:55932,80933,20933,000,7115 712CHFVTX926,40
NP I PoOSwiss Re16.4. 14:55:19130,95131,00130,950,54306 118CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 13:48:28P135,00142,54138,750,0061USDNYQ138,75
NP I PoOTravlrs16.4. 14:55:20P295,44299,00298,66-0,2210 932USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20406,80408,60408,60-0,541CZKPSE-KOBOS410,80
NP I PoOUnumProvident16.4. 2:04:00P69,0079,7778,900,001 113 682USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG16.4. 14:51:141 629,001 634,001 634,00-0,064 776CZKPSE-KOBOS1 635,00
NP I PoOVOTUM16.4. 14:55:2744,9045,0545,052,5018 175PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 2:04:00P2 100,002 344,902 291,460,0015 856USDNYQ2 291,46
NP I PoOWR Berkley16.4. 13:35:17P65,7768,4666,100,00130USDNYQ66,10
NP I PoOZurich Financial16.4. 14:55:46557,20557,40557,40-0,21107 321CHFVTX558,60
NP I PoOZurich Insur Sp ADR16.4. 14:14:03P--35,47-0,6791 040USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.4. 15:01:235 900,390,315 882,1715.04.2026
CECE Indexvypsat16.4. 15:01:234 091,37-0,964 131,0015.04.2026
PX Indexvypsat16.4. 15:16:182 694,650,212 689,1015.04.2026
Zdroj: BCPP