Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,2884,29-0,25
Msft497,78497,84-0,32
Nokia4,4124,4160,39
IBM294,37294,530,85
Mercedes-Benz Group AG49,9549,965-0,24
PFE25,325,31-0,30
07.07.2025 16:44:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 14:36:55
VIG (Budapest)
Závěr k 7.7.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
17 260,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 16:44:50281,65281,93281,79-0,71238 708USDNYQ283,80
NP I PoOAdmiral Group7.7. 16:43:3033,6033,6233,620,42122 627GBPLSE33,48
NP I PoOAFLAC Inc7.7. 16:44:22103,74103,82103,80-0,74202 787USDNYQ104,57
NP I PoOAllianz7.7. 16:44:58347,70347,80347,801,79359 211EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 16:44:48195,64195,90195,77-1,13228 332USDNYQ198,00
NP I PoOAmer Intl Group7.7. 16:44:4982,8182,8582,81-0,44519 873USDNYQ83,18
NP I PoOAmerican Finl7.7. 16:44:14126,90127,18127,05-0,3062 917USDNYQ127,43
NP I PoOAMERISAFE7.7. 16:43:4643,0343,2743,28-1,167 948USDNSQ43,79
NP I PoOArch Capital Gp7.7. 16:44:4388,9789,0389,02-0,19448 450USDNSQ89,19
NP I PoOArthur J Gallag7.7. 16:44:34315,04315,60315,60-0,79228 170USDNYQ318,10
NP I PoOAssurant7.7. 16:44:22191,04191,29191,32-1,1138 393USDNYQ193,47
NP I PoOAssured Guaranty7.7. 16:43:2684,9585,0884,95-0,6456 833USDNYQ85,50
NP I PoOAxa SA7.7. 16:43:5541,3641,3741,360,881 433 932EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 16:31:16--48,52-0,0914 314USDPNK48,57
NP I PoOAXIS Capital7.7. 16:43:1498,8599,1098,95-0,1691 506USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 16:43:31721 274,46721 865,00721 200,00-0,86262USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 16:44:52107,86107,92107,86-0,77393 324USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 16:45:01147,22147,46147,30-0,8764 339USDNSQ148,59
NP I PoOCitizens7.7. 16:39:383,533,553,54-1,3915 750USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 16:44:5545,3145,3945,35-0,7444 277USDNYQ45,69
NP I PoOCNO Finan7.7. 16:44:1837,9738,0637,97-0,7881 647USDNYQ38,27
NP I PoOCrawford7.7. 16:04:1510,1510,8110,491,75274USDNYQ10,31
NP I PoOCrawford7.7. 16:36:4210,7610,8510,850,567 845USDNYQ10,79
NP I PoODonegal Group7.7. 16:43:1719,1419,1919,18-0,8526 266USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 16:43:4347,1647,3247,17-1,2614 672USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 16:43:01340,10342,39341,61-1,5417 023USDNSQ346,94
NP I PoOEuCO7.7. 16:44:005,165,205,243,15105 011PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 16:44:3663,0163,1063,07-0,28169 552USDNYQ63,25
NP I PoOGenworth Finl7.7. 16:44:487,967,977,96-0,371 009 370USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt7.7. 16:29:25--52,420,55296USDPNK52,27
NP I PoOHannover Rueckv7.7. 16:41:04268,40268,60268,400,8318 637EURGER266,20
NP I PoOHanover Insurnce7.7. 16:44:33162,98163,41163,20-0,4819 860USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 16:45:0031,6431,6731,62-0,9132 355USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 16:44:102,512,512,510,475 625 187GBPLSE2,50
NP I PoOLincoln National7.7. 16:44:4634,7934,8434,840,20199 050USDNYQ34,77
NP I PoOLoews7.7. 16:44:2292,0292,1192,10-0,31156 053USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 16:44:112 003,662 008,792 006,230,217 785USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 16:44:50212,92213,23213,11-0,92494 552USDNYQ215,08
NP I PoOMBIA7.7. 16:44:454,374,394,38-0,6833 116USDNYQ4,41
NP I PoOMercury General7.7. 16:43:1266,4566,8266,47-1,2517 851USDNYQ67,31
NP I PoOMetLife7.7. 16:44:4980,2080,2380,21-0,55324 340USDNYQ80,65
NP I PoOMunich Re7.7. 16:43:32566,00566,20566,001,4792 431EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0049,9051,0051,40-0,772EURGER51,60
NP I PoOOld Rep Intl7.7. 16:44:4737,9237,9437,94-0,08132 331USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 16:38:29--12,74-0,2817 861USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 16:42:18275,65277,59276,99-0,0910 629USDNYQ277,24
NP I PoOProAssurance Cp7.7. 16:44:2823,6723,6823,680,19124 234USDNYQ23,63
NP I PoOProgressive7.7. 16:44:50257,02257,15257,09-1,75982 431USDNYQ261,66
NP I PoOPrudential7.7. 16:44:518,988,988,98-0,441 411 830GBPLSE9,02
NP I PoOPrudential Finl7.7. 16:44:35108,53108,60108,58-0,46203 301USDNYQ109,08
NP I PoOPZU7.7. 16:44:5160,8060,8460,84-1,391 043 634PLNWSE61,70
NP I PoOReinsurance Grop7.7. 16:43:07197,36197,90197,61-0,0930 314USDNYQ197,79
NP I PoORenaissanceRe7.7. 16:44:40239,93240,39240,24-0,2741 122USDNYQ240,90
NP I PoOSafety Insurance7.7. 16:44:2776,0376,8276,30-1,5215 731USDNSQ77,48
NP I PoOSampo Rg-A7.7. 15:48:139,269,279,270,37571 370EURHEL9,23
NP I PoOScor7.7. 16:42:2828,0628,0828,081,5988 641EURPAR27,64
NP I PoOStandard Life Rg7.7. 16:42:461,901,911,901,391 706 124GBPLSE1,88
NP I PoOStewart Info Svc7.7. 16:43:3465,8866,3866,04-1,3013 836USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 16:44:03806,80807,20807,000,2517 792CHFVTX805,00
NP I PoOSwiss Re7.7. 16:44:13139,75139,80139,851,34227 620CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 16:44:26124,08124,22124,22-0,62224 511USDNYQ124,99
NP I PoOTravlrs7.7. 16:44:22260,40260,68260,54-1,36207 246USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 16:44:4882,4182,4682,440,38266 215USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:10--1 076,000,37122CZKPSE-KOBOS1 076,00
NP I PoOVOTUM7.7. 16:36:3944,1044,2544,10-0,344 529PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 16:41:541 777,011 798,011 787,000,1012 796USDNYQ1 785,30
NP I PoOWR Berkley7.7. 16:44:2670,6870,8070,75-1,04420 627USDNYQ71,49
NP I PoOZurich Financial7.7. 16:44:13553,00553,20553,200,2942 575CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 16:41:50--34,73-0,1330 168USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.7. 16:50:374 384,710,014 384,3404.07.2025
CECE Indexvypsat7.7. 16:50:003 009,26-0,453 022,8304.07.2025
PX Indexvypsat7.7. 16:35:002 153,270,072 151,8704.07.2025
Zdroj: BCPP