Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461248-0,08
KB985985,5-0,61
PKN134,04134,10,42
Msft393393,251,64
Nokia10,7110,725-2,94
IBM303,08303,21,49
Mercedes-Benz Group AG45,9845,9951,29
PFE23,8723,880,67
07.07.2026 11:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 11:38:55P345,00380,00358,220,4769USDNYQ356,53
NP I PoOAdmiral Group7.7. 11:36:4036,1436,1836,180,5654 888GBPLSE35,98
NP I PoOAFLAC Inc7.7. 11:04:57P117,31122,65121,000,441 402USDNYQ120,47
NP I PoOAllianz7.7. 11:39:35422,60422,70422,700,5982 852EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 2:04:00P237,00294,49248,370,0023USDNYQ248,37
NP I PoOAmer Intl Group7.7. 2:04:00P79,5181,9180,750,003USDNYQ80,75
NP I PoOAmerican Finl7.7. 2:04:00P57,10223,91142,030,00600 467USDNYQ142,03
NP I PoOAMERISAFE7.7. 2:00:00P34,4541,8734,650,00134 066USDNSQ34,65
NP I PoOArch Capital Gp7.7. 2:00:00P101,06105,00101,810,001 924 566USDNSQ101,81
NP I PoOArthur J Gallag7.7. 2:04:00P250,00269,94249,770,001 868 655USDNYQ249,77
NP I PoOAssurant7.7. 2:04:00P112,98440,29279,280,00429 517USDNYQ279,28
NP I PoOAssured Guaranty7.7. 2:04:00P33,46133,8083,630,00288 882USDNYQ83,63
NP I PoOAviva Rg7.7. 11:39:196,776,776,770,211 064 401GBPLSE6,76
NP I PoOAxa SA7.7. 11:39:0544,3744,3844,370,45403 794EURPAR44,17
NP I PoOAxa SA Depository Receipt6.7. 23:20:00P--50,711,1452 447USDPNK50,71
NP I PoOAXIS Capital7.7. 11:10:00P45,23177,83113,260,182USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 2:04:00P705 777,00942 430,17757 000,000,00355USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 11:20:08P66,0172,0468,700,392USDNYQ68,43
NP I PoOCincinnati Fin7.7. 2:00:00P173,65226,45189,590,00730 670USDNSQ189,59
NP I PoOCitizens7.7. 2:04:00P2,329,285,800,0097 427USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 2:04:00P20,7481,9951,680,00553 717USDNYQ51,68
NP I PoOCNO Finan7.7. 11:19:53P21,7984,2252,840,38108USDNYQ52,64
NP I PoOCrawford7.7. 2:04:00P9,0217,0810,680,004 735USDNYQ10,68
NP I PoOCrawford7.7. 2:04:00P4,5118,0111,260,0053 953USDNYQ11,26
NP I PoODonegal Group7.7. 2:00:00P19,0019,2619,070,0097 687USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 2:04:00P20,5480,4951,060,00188 807USDNYQ51,06
NP I PoOErie Indemnity7.7. 2:00:00P104,83-257,130,00209 496USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 2:04:00P28,9177,0070,090,00770 541USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 2:04:00P8,889,949,540,002 460 464USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt6.7. 23:20:00P--46,47-1,8027 013USDPNK46,47
NP I PoOHannover Rueckv7.7. 11:38:40248,00248,40248,201,8941 811EURGER243,60
NP I PoOHanover Insurnce7.7. 11:30:10P185,76352,30224,501,96706USDNYQ220,19
NP I PoOHansard Global7.7. 11:15:460,520,560,520,00503GBPLSE,54
NP I PoOHilltop Holdings7.7. 2:04:00P15,4461,7638,600,00245 018USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 11:39:092,952,952,950,492 173 277GBPLSE2,93
NP I PoOLincoln National7.7. 11:20:28P37,8540,6838,610,57144USDNYQ38,39
NP I PoOLoews7.7. 2:04:00P112,44117,08116,300,0073USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 2:04:00P1 845,152 000,001 978,050,0082 989USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 11:15:03P169,26188,55175,020,17114USDNYQ174,73
NP I PoOMBIA7.7. 2:04:00P6,7310,846,780,00312 288USDNYQ6,78
NP I PoOMercury General7.7. 2:04:00P44,67130,00111,120,00298 466USDNYQ111,12
NP I PoOMetLife7.7. 2:04:00P87,0191,8690,460,0011USDNYQ90,46
NP I PoOMunich Re7.7. 11:39:07509,00509,20509,002,6468 568EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER122,00
NP I PoOOld Rep Intl7.7. 11:29:49P41,0046,4741,800,55130USDNYQ41,57
NP I PoOPing An In Sp ADR-H6.7. 23:20:00P--13,430,52527 666USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 2:04:00P221,00469,27299,180,00147 130USDNYQ299,18
NP I PoOProgressive7.7. 11:30:44P220,00234,56233,000,57456USDNYQ231,67
NP I PoOPrudential7.7. 11:39:1810,4110,4210,420,05516 658GBPLSE10,41
NP I PoOPrudential Finl7.7. 2:04:00P110,46116,00114,280,001 740 099USDNYQ114,28
NP I PoOPZU7.7. 11:39:1968,6068,6668,60-1,44574 748PLNWSE69,60
NP I PoOReinsurance Grop7.7. 2:04:00P90,01350,87224,080,00321 121USDNYQ224,08
NP I PoORenaissanceRe7.7. 2:04:00P129,87515,08323,110,00405 416USDNYQ323,11
NP I PoOSafety Insurance7.7. 2:00:00P64,58122,7477,200,0096 482USDNSQ77,20
NP I PoOSampo Rg-A7.7. 10:44:269,379,379,370,77640 691EURHEL9,30
NP I PoOScor7.7. 11:36:0531,4431,4831,460,5173 274EURPAR31,30
NP I PoOStandard Life Rg7.7. 11:39:142,572,572,57-1,46360 010GBPLSE2,61
NP I PoOStewart Info Svc7.7. 11:17:24P27,22108,5967,60-0,40203USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 11:36:27923,80924,20923,800,359 054CHFVTX920,60
NP I PoOSwiss Re7.7. 11:39:32132,50132,60132,551,45227 526CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 2:04:00P55,33214,42137,640,001 298 317USDNYQ137,64
NP I PoOTravlrs7.7. 11:27:58P326,74350,00327,24-3,52103USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15438,60441,20442,603,909CZKPSE-KOBOS426,00
NP I PoOUnumProvident7.7. 11:38:28P36,0594,0089,690,20105USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 10:33:011 601,001 616,001 616,00-0,12745CZKPSE-KOBOS1 618,00
NP I PoOVOTUM7.7. 11:34:4144,7044,7544,750,34950PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 2:04:00P887,713 418,682 166,270,0014 650USDNYQ2 166,27
NP I PoOWR Berkley7.7. 2:04:00P28,3772,9570,920,001 588 713USDNYQ70,92
NP I PoOZurich Financial7.7. 11:36:27614,80615,00615,000,6542 136CHFVTX611,00
NP I PoOZurich Insur Sp ADR6.7. 23:20:00P--38,060,5976 837USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.7. 11:45:376 523,61-0,646 565,5106.07.2026
CECE Indexvypsat7.7. 11:45:394 055,00-0,364 069,6806.07.2026
PX Indexvypsat7.7. 12:00:242 622,040,252 615,5803.07.2026
Zdroj: BCPP