Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft399,65399,671,52
Nokia5,8885,9241,93
IBM298,62298,73,02
Mercedes-Benz Group AG58,7558,77-0,36
PFE27,2827,293,00
06.02.2026 20:52:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 10:41:26
VIG (Budapest)
Závěr k 6.2.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
25 250,00 -0,59 -150,00 101 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 20:52:44330,58330,73330,66-0,191 060 422USDNYQ331,28
NP I PoOAdmiral Group6.2. 17:35:1627,9828,0228,00-1,13562 054GBPLSE28,32
NP I PoOAFLAC Inc6.2. 20:52:22116,55116,60116,53-0,801 714 696USDNYQ117,47
NP I PoOAllianz6.2. 17:35:01387,40387,50387,200,83343 402EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 20:52:50208,20208,40208,30-3,201 444 479USDNYQ215,19
NP I PoOAmer Intl Group6.2. 20:52:5876,7276,7376,731,011 500 268USDNYQ75,96
NP I PoOAmerican Finl6.2. 20:52:42131,17131,39131,211,18289 995USDNYQ129,68
NP I PoOAMERISAFE6.2. 20:52:2839,0139,1339,13-1,5181 471USDNSQ39,73
NP I PoOArch Capital Gp6.2. 20:52:30101,06101,12101,08-0,88829 712USDNSQ101,98
NP I PoOArthur J Gallag6.2. 20:52:33241,98242,23242,21-0,22730 065USDNYQ242,75
NP I PoOAssurant6.2. 20:52:18243,58243,94243,770,54168 537USDNYQ242,46
NP I PoOAssured Guaranty6.2. 20:52:2187,5387,7487,64-0,1494 944USDNYQ87,76
NP I PoOAviva Rg6.2. 17:35:246,456,456,450,092 839 034GBPLSE6,44
NP I PoOAxa SA6.2. 17:35:2139,6539,9039,660,512 708 984EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 20:46:14--46,981,1350 980USDPNK46,45
NP I PoOAXIS Capital6.2. 20:51:47106,25106,38106,32-0,26164 580USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 20:49:21758 715,02759 343,18759 180,000,30226USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 20:52:2073,8673,9173,871,661 196 090USDNYQ72,67
NP I PoOCincinnati Fin6.2. 20:52:21172,78173,02172,780,75285 584USDNSQ171,50
NP I PoOCitizens6.2. 20:34:105,815,885,831,5748 313USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 20:52:3949,9049,9349,90-0,40185 189USDNYQ50,10
NP I PoOCNO Finan6.2. 20:52:4744,4944,5244,525,22479 244USDNYQ42,31
NP I PoOCrawford6.2. 20:14:0410,8710,9710,90-0,6454 236USDNYQ10,97
NP I PoOCrawford6.2. 19:59:2010,7810,9210,800,146 503USDNYQ10,79
NP I PoODonegal Group6.2. 20:47:0618,9518,9918,97-0,9950 974USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 20:50:0245,5245,5945,54-0,2671 064USDNYQ45,66
NP I PoOErie Indemnity6.2. 20:52:19288,56289,24288,551,03112 639USDNSQ285,62
NP I PoOEuCO6.2. 18:00:562,062,072,07-2,3679 498PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 20:52:4167,7567,8167,761,00394 145USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 20:52:149,049,059,051,061 865 437USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt6.2. 20:46:22--48,83-0,068 482USDPNK48,86
NP I PoOHannover Rueckv6.2. 17:35:15247,80248,00248,400,0882 397EURGER248,20
NP I PoOHanover Insurnce6.2. 20:52:18177,33178,05177,54-0,29150 245USDNYQ178,06
NP I PoOHansard Global6.2. 17:01:560,510,520,52-2,9258 795GBPLSE,53
NP I PoOHilltop Holdings6.2. 20:52:4439,7539,7739,75-0,25287 165USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 17:35:032,672,672,670,2311 690 100GBPLSE2,67
NP I PoOLincoln National6.2. 20:51:5140,4840,5040,483,131 143 402USDNYQ39,25
NP I PoOLoews6.2. 20:52:21111,25111,36111,290,36267 645USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 20:52:172 101,792 106,562 104,180,4438 610USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 20:52:33185,24185,41185,33-1,171 286 034USDNYQ187,51
NP I PoOMBIA6.2. 20:50:366,546,586,56-0,23387 306USDNYQ6,57
NP I PoOMercury General6.2. 20:52:2294,6894,8394,791,27140 806USDNYQ93,60
NP I PoOMetLife6.2. 20:52:4976,5976,6276,621,732 195 834USDNYQ75,32
NP I PoOMunich Re6.2. 17:35:39532,60532,80532,000,76170 258EURGER528,00
NP I PoONuernberger Bet6.2. 17:26:06120,00120,50120,000,00631EURGER120,50
NP I PoOOld Rep Intl6.2. 20:52:1941,9041,9141,911,37788 541USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 20:52:33--18,151,06102 663USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 20:52:45274,87275,06274,761,1893 987USDNYQ271,56
NP I PoOProAssurance Cp6.2. 20:53:0124,3524,3624,36-0,37234 855USDNYQ24,45
NP I PoOProgressive6.2. 20:52:50202,93203,21202,95-2,221 470 463USDNYQ207,56
NP I PoOPrudential6.2. 17:35:2311,8111,8211,820,514 416 738GBPLSE11,76
NP I PoOPrudential Finl6.2. 20:52:43103,16103,22103,203,381 624 227USDNYQ99,82
NP I PoOPZU6.2. 18:00:5471,2271,3671,420,71737 925PLNWSE70,92
NP I PoOReinsurance Grop6.2. 20:52:21225,08225,77225,439,43732 281USDNYQ205,99
NP I PoORenaissanceRe6.2. 20:52:18303,12303,68303,12-0,71207 300USDNYQ305,29
NP I PoOSafety Insurance6.2. 20:50:0580,1080,3180,26-0,1929 162USDNSQ80,41
NP I PoOSampo Rg-A6.2. 17:00:009,329,329,330,474 503 364EURHEL9,29
NP I PoOScor6.2. 17:35:0528,7029,2428,960,42366 540EURPAR28,84
NP I PoOStandard Life Rg6.2. 17:35:282,162,172,160,371 662 124GBPLSE2,16
NP I PoOStewart Info Svc6.2. 20:51:2771,2871,4471,290,59121 824USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 17:31:29863,00-866,200,0934 588CHFVTX865,40
NP I PoOSwiss Re6.2. 17:31:29128,00128,00127,45-0,12390 020CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 20:52:19141,66141,75141,71-0,42869 962USDNYQ142,30
NP I PoOTravlrs6.2. 20:52:41300,72300,92300,820,17956 447USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24--388,00-0,7772CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.2. 20:52:2275,0875,1975,12-0,722 675 817USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:00--1 598,00-2,087 185CZKPSE-KOBOS1 598,00
NP I PoOVOTUM6.2. 18:00:5347,2547,4547,500,427 736PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 20:51:442 183,002 195,002 185,222,7614 128USDNYQ2 126,57
NP I PoOWR Berkley6.2. 20:52:1770,2570,2770,27-1,43648 480USDNYQ71,29
NP I PoOZurich Financial6.2. 17:31:57-575,00573,00-0,17144 689CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 20:49:58--37,070,43110 265USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat6.2. 17:50:015 665,530,515 637,0405.02.2026
CECE Indexvypsat6.2. 17:45:003 939,700,783 909,3905.02.2026
PX Indexvypsat6.2. 16:35:002 759,40-0,602 759,4006.02.2026
Zdroj: BCPP