Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,44
KB120512070,00
PKN97,3897,421,23
Msft476,4476,48-0,60
Nokia5,5065,514-1,32
IBM301,87302,8-0,77
Mercedes-Benz Group AG59,359,33-1,77
PFE25,5625,570,31
12.01.2026 14:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 9:51:29
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 950,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.1. 14:39:32P305,00306,80306,01-0,261 541USDNYQ306,81
NP I PoOAdmiral Group12.1. 14:39:1730,0830,1230,12-1,38157 979GBPLSE30,54
NP I PoOAFLAC Inc12.1. 13:06:27P108,52109,80109,240,00346USDNYQ109,24
NP I PoOAllianz12.1. 14:39:39379,50379,70379,70-0,68223 912EURGER382,30
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp12.1. 14:34:01P208,00210,00209,50-1,283 996USDNYQ212,21
NP I PoOAmer Intl Group12.1. 14:33:18P75,4275,6975,42-0,014 500USDNYQ75,43
NP I PoOAmerican Finl12.1. 13:05:34P129,20140,00132,310,0020USDNYQ132,31
NP I PoOAMERISAFE10.1. 2:00:00P37,4637,7037,440,00211 896USDNSQ37,44
NP I PoOArch Capital Gp12.1. 10:08:28P94,0296,1895,700,5522USDNSQ95,18
NP I PoOArthur J Gallag12.1. 14:39:55P258,01265,00264,890,11268USDNYQ264,59
NP I PoOAssurant12.1. 13:46:01P204,89380,79236,56-0,611 134USDNYQ238,00
NP I PoOAssured Guaranty12.1. 14:19:21P69,6795,9990,000,00500USDNYQ90,00
NP I PoOAviva Rg12.1. 14:39:256,756,756,75-1,03708 003GBPLSE6,82
NP I PoOAxa SA12.1. 14:39:3139,7239,7339,72-0,68976 181EURPAR39,99
NP I PoOAxa SA Depository Receipt12.1. 14:00:04P--46,53-0,02379 146USDPNK46,54
NP I PoOAXIS Capital12.1. 14:34:56P94,06102,33102,05-0,28271USDNYQ102,34
NP I PoOBerkshire Hatha10.1. 2:04:00P744 000,00750 884,97748 060,000,00230USDNYQ748 060,00
NP I PoOBrown & Brown12.1. 14:30:52P80,3280,9380,32-0,401 047USDNYQ80,64
NP I PoOCincinnati Fin12.1. 14:21:31P155,01163,89162,990,00189USDNSQ162,99
NP I PoOCitizens10.1. 2:04:00P4,506,664,770,0062 980USDNYQ4,77
NP I PoOCn Ping An- ------HKDHKG70,00
NP I PoOCNA Financial10.1. 2:04:00P46,0049,0046,350,00386 365USDNYQ46,35
NP I PoOCNO Finan12.1. 13:05:22P43,0059,9943,01-0,902USDNYQ43,40
NP I PoOCrawford10.1. 2:04:00P4,2216,8810,550,003 298USDNYQ10,55
NP I PoOCrawford12.1. 14:34:21P4,3817,5011,000,5525USDNYQ10,94
NP I PoODonegal Group12.1. 13:37:53P19,4619,8919,880,4513USDNSQ19,79
NP I PoOEmployers Holdgs10.1. 2:04:00P36,9870,8444,280,00322 035USDNYQ44,28
NP I PoOErie Indemnity12.1. 13:33:37P280,52315,00281,000,17104USDNSQ280,52
NP I PoOEuCO12.1. 14:13:401,751,681,7023,72243 679PLNWSE1,37
NP I PoOFairfax Finl- ------CADTOR2 613,74
NP I PoOFirst American F12.1. 14:11:05P24,7361,3960,27-1,987USDNYQ61,49
NP I PoOGenerali SpA- ------EURMIL34,82
NP I PoOGenworth Finl12.1. 14:21:39P8,929,148,92-0,8988USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR67,26
NP I PoOHannover Ruckv Depository Receipt12.1. 14:17:56P--47,73-0,6211 883USDPNK48,03
NP I PoOHannover Rueckv12.1. 14:39:34244,40244,60244,60-1,0569 392EURGER247,20
NP I PoOHanover Insurnce10.1. 2:04:00P145,05174,05173,190,00438 333USDNYQ173,19
NP I PoOHansard Global12.1. 9:00:210,480,500,49-1,861 014GBPLSE,50
NP I PoOHilltop Holdings10.1. 2:04:00P13,9835,1234,950,00231 970USDNYQ34,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,48
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR278,78
NP I PoOLegal & General12.1. 14:39:442,642,642,64-1,013 633 924GBPLSE2,67
NP I PoOLincoln National12.1. 14:05:10P43,1543,5543,55-0,532 627USDNYQ43,78
NP I PoOLoews12.1. 13:37:04P104,02105,03104,00-0,5535USDNYQ104,58
NP I PoOManulife Finl- ------CADTOR52,00
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel12.1. 14:02:57P2 100,002 140,312 135,690,134USDNYQ2 132,84
NP I PoOMarsh & McLennan12.1. 13:06:28P182,00187,69186,010,0039USDNYQ186,01
NP I PoOMBIA10.1. 2:04:00P6,728,447,140,00424 378USDNYQ7,14
NP I PoOMercury General12.1. 13:34:13P35,8898,2592,002,58636USDNYQ89,69
NP I PoOMetLife12.1. 13:06:37P78,5180,3779,410,0015USDNYQ79,41
NP I PoOMunich Re12.1. 14:37:43523,00523,20523,00-0,7299 455EURGER526,80
NP I PoONuernberger Bet12.1. 14:07:47120,00121,00120,50-0,4151EURGER121,00
NP I PoOOld Rep Intl12.1. 14:32:22P41,5142,8442,760,30102USDNYQ42,63
NP I PoOPing An In Sp ADR-H12.1. 14:04:59P--17,60-2,489 000USDPNK18,05
NP I PoOPower Corp CA- ------CADTOR72,41
NP I PoOPrimerica12.1. 13:17:16P107,03278,88265,45-0,7910USDNYQ267,56
NP I PoOProAssurance Cp10.1. 2:04:00P20,0024,1524,050,00316 486USDNYQ24,05
NP I PoOProgressive12.1. 14:31:55P214,81226,00215,670,242 347USDNYQ215,16
NP I PoOPrudential12.1. 14:39:2611,5911,6011,60-0,09636 065GBPLSE11,61
NP I PoOPrudential Finl12.1. 14:39:51P112,86117,41117,41-0,57693USDNYQ118,08
NP I PoOPZU12.1. 14:39:4669,2869,3069,30-1,00512 032PLNWSE70,00
NP I PoOReinsurance Grop12.1. 13:05:47P190,00208,05201,470,005USDNYQ201,47
NP I PoORenaissanceRe12.1. 13:05:47P112,30290,00273,150,004USDNYQ273,15
NP I PoOSafety Insurance12.1. 13:15:56P64,8587,6275,00-1,0730USDNSQ75,81
NP I PoOSampo Rg-A12.1. 13:43:079,899,909,89-0,28724 010EURHEL9,92
NP I PoOScor12.1. 14:39:2028,1028,1428,12-0,42150 581EURPAR28,24
NP I PoOStandard Life Rg12.1. 14:39:592,112,122,120,861 598 516GBPLSE2,10
NP I PoOStewart Info Svc10.1. 2:04:00P27,4671,3868,640,00345 383USDNYQ68,64
NP I PoOStorebrand ASA- ------NOKOSL169,20
NP I PoOSun Life Financl- ------CADTOR87,40
NP I PoOSwiss Life12.1. 14:39:23881,80882,20882,00-1,2123 007CHFVTX892,80
NP I PoOSwiss Re12.1. 14:39:39126,20126,25126,20-1,06280 970CHFVTX127,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,76
NP I PoOThe Hartford Insurance Group Inc12.1. 13:06:03P130,00137,65136,260,00180USDNYQ136,26
NP I PoOTravlrs12.1. 13:06:35P280,52283,14281,960,00137USDNYQ281,96
NP I PoOUNIQA12.1. 10:36:07376,00378,50378,000,1331CZKPSE-KOBOS377,50
NP I PoOUnumProvident10.1. 2:04:00P70,0181,2580,290,00821 484USDNYQ80,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX730,00
NP I PoOVienna Insur Sp ADR9.1. 15:30:00P--14,90-7,111USDPNK16,04
NP I PoOVIG12.1. 14:42:531 584,001 590,001 586,00-1,374 977CZKPSE-KOBOS1 608,00
NP I PoOVOTUM12.1. 14:27:2745,6045,6545,650,1114 234PLNWSE45,60
NP I PoOWhite Mtn Ins12.1. 14:39:21P819,383 277,522 039,70-0,43423USDNYQ2 048,45
NP I PoOWR Berkley12.1. 14:36:55P67,9068,8068,08-0,531 713USDNYQ68,44
NP I PoOZurich Financial12.1. 14:37:15574,20574,60574,40-0,5977 405CHFVTX577,80
NP I PoOZurich Insur Sp ADR9.1. 23:20:00P--36,22-2,00173 351USDPNK36,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.1. 14:44:585 393,59-0,185 403,2409.01.2026
CECE Indexvypsat12.1. 14:45:153 703,450,363 690,3309.01.2026
PX Indexvypsat12.1. 15:00:142 738,82-0,402 749,7309.01.2026
Zdroj: BCPP