Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129212950,00
KB118311840,51
PKN100,1100,144,15
Msft473,4473,60,11
Nokia5,575,5740,25
IBM294,32295,981,38
Mercedes-Benz Group AG61,8661,89-0,10
PFE25,1725,2-0,04
05.01.2026 10:28:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 9:48:17
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 500,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.1. 10:23:29P305,01311,00309,18-0,2899USDNYQ310,06
NP I PoOAdmiral Group5.1. 10:23:4131,0631,1031,08-1,2717 553GBPLSE31,48
NP I PoOAFLAC Inc5.1. 10:23:46P109,75112,86109,80-0,4062USDNYQ110,24
NP I PoOAllianz5.1. 10:23:40387,20387,40387,30-0,1074 475EURGER387,70
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.1. 10:23:51P200,01209,70203,00-0,4049USDNYQ203,82
NP I PoOAmer Intl Group5.1. 10:18:54P82,6484,5184,270,00100USDNYQ84,27
NP I PoOAmerican Finl3.1. 2:04:00P54,19167,85134,790,00439 308USDNYQ134,79
NP I PoOAMERISAFE3.1. 2:00:00P15,41-37,580,00101 072USDNSQ37,58
NP I PoOArch Capital Gp5.1. 10:19:15P90,5197,7193,950,1025USDNSQ93,86
NP I PoOArthur J Gallag5.1. 10:17:52P242,97263,35255,92-0,033USDNYQ256,00
NP I PoOAssurant3.1. 2:04:00P95,56377,97237,720,00348 918USDNYQ237,72
NP I PoOAssured Guaranty3.1. 2:04:00P35,68141,0988,740,00315 693USDNYQ88,74
NP I PoOAviva Rg5.1. 10:22:486,826,836,83-0,06394 516GBPLSE6,83
NP I PoOAxa SA5.1. 10:23:2440,8040,8140,81-0,34243 559EURPAR40,95
NP I PoOAxa SA Depository Receipt2.1. 23:20:00P--48,110,2594 947USDPNK48,11
NP I PoOAXIS Capital3.1. 2:04:00P41,92163,53104,260,00559 590USDNYQ104,26
NP I PoOBerkshire Hatha3.1. 2:04:00P666 666,66942 558,94744 120,000,00522USDNYQ744 120,00
NP I PoOBrown & Brown5.1. 10:14:36P77,0877,4777,46-0,2119USDNYQ77,62
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin3.1. 2:00:00P125,00171,00161,490,00547 280USDNSQ161,49
NP I PoOCitizens3.1. 2:04:00P2,057,814,980,0081 309USDNYQ4,98
NP I PoOCn Ping An- ------HKDHKG66,80
NP I PoOCNA Financial3.1. 2:04:00P18,8474,5246,870,00399 982USDNYQ46,87
NP I PoOCNO Finan3.1. 2:04:00P16,9766,1942,200,00583 533USDNYQ42,20
NP I PoOCrawford3.1. 2:04:00P4,4717,0910,900,0040 641USDNYQ10,90
NP I PoOCrawford3.1. 2:04:00P4,1316,4010,320,002 861USDNYQ10,32
NP I PoODonegal Group3.1. 2:00:00P19,2630,8919,430,0084 405USDNSQ19,43
NP I PoOEmployers Holdgs3.1. 2:04:00P36,2167,2042,840,00380 107USDNYQ42,84
NP I PoOErie Indemnity3.1. 2:00:00P244,10310,03277,810,00165 336USDNSQ277,81
NP I PoOEuCO5.1. 10:22:561,391,431,439,1618 981PLNWSE1,40
NP I PoOFairfax Finl- ------CADTOR2 605,84
NP I PoOFirst American F5.1. 10:04:38P24,5695,8061,380,491USDNYQ61,08
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl5.1. 10:08:40P8,128,948,94-0,33184USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR67,10
NP I PoOHannover Ruckv Depository Receipt2.1. 23:20:00P--51,16-1,759 898USDPNK51,16
NP I PoOHannover Rueckv5.1. 10:23:07253,00253,40253,20-1,4057 851EURGER256,80
NP I PoOHanover Insurnce3.1. 2:04:00P71,98280,86179,060,00258 444USDNYQ179,06
NP I PoOHansard Global5.1. 9:00:310,480,510,512,52902GBPLSE,49
NP I PoOHilltop Holdings3.1. 2:04:00P13,6336,0033,900,00190 208USDNYQ33,90
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR285,18
NP I PoOLegal & General5.1. 10:23:462,612,612,61-0,682 533 965GBPLSE2,62
NP I PoOLincoln National3.1. 2:04:00P44,5047,7845,010,001 510 029USDNYQ45,01
NP I PoOLoews5.1. 10:21:58P103,00109,47104,09-0,545USDNYQ104,66
NP I PoOManulife Finl- ------CADTOR49,80
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel5.1. 10:18:57P2 075,013 375,922 140,000,45127USDNYQ2 130,36
NP I PoOMarsh & McLennan5.1. 10:01:20P176,22183,50181,56-0,5010USDNYQ182,47
NP I PoOMBIA3.1. 2:04:00P2,7911,056,920,00609 633USDNYQ6,92
NP I PoOMercury General3.1. 2:04:00P36,7195,5091,770,00192 207USDNYQ91,77
NP I PoOMetLife5.1. 10:01:00P77,3881,9980,320,0012USDNYQ80,32
NP I PoOMunich Re5.1. 10:23:43533,40533,60533,60-1,2677 498EURGER540,40
NP I PoONuernberger Bet5.1. 9:02:36119,50120,00120,000,00167EURGER120,00
NP I PoOOld Rep Intl3.1. 2:04:00P36,9867,8743,270,001 398 986USDNYQ43,27
NP I PoOPing An In Sp ADR-H2.1. 23:20:00P--17,282,98103 635USDPNK17,28
NP I PoOPower Corp CA- ------CADTOR71,93
NP I PoOPrimerica3.1. 2:04:00P106,08405,81258,730,00191 671USDNYQ258,73
NP I PoOProAssurance Cp3.1. 2:04:00P9,6624,9924,020,00936 165USDNYQ24,02
NP I PoOProgressive5.1. 10:23:46P210,80212,51211,07-0,50205USDNYQ212,12
NP I PoOPrudential5.1. 10:23:3711,6411,6511,640,78392 659GBPLSE11,55
NP I PoOPrudential Finl5.1. 10:09:18P104,00117,99113,950,07292USDNYQ113,87
NP I PoOPZU5.1. 10:23:2468,6268,6668,662,88247 534PLNWSE68,50
NP I PoOReinsurance Grop3.1. 2:04:00P81,79323,46203,440,00500 017USDNYQ203,44
NP I PoORenaissanceRe3.1. 2:04:00P109,42295,00272,240,00558 899USDNYQ272,24
NP I PoOSafety Insurance3.1. 2:00:00P31,05-75,710,0043 019USDNSQ75,71
NP I PoOSampo Rg-A5.1. 9:27:4710,1410,1410,14-1,84330 059EURHEL10,24
NP I PoOScor5.1. 10:23:4127,6627,7027,68-1,8454 310EURPAR28,20
NP I PoOStandard Life Rg5.1. 10:23:212,082,082,080,39347 552GBPLSE2,07
NP I PoOStewart Info Svc3.1. 2:04:00P28,14111,2869,990,00190 786USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life5.1. 10:23:41905,80906,20906,00-1,1817 425CHFVTX916,80
NP I PoOSwiss Re5.1. 10:23:40128,55128,65128,60-3,20487 025CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,89
NP I PoOThe Hartford Insurance Group Inc5.1. 10:22:00P55,12144,00136,11-0,7310USDNYQ137,11
NP I PoOTravlrs5.1. 10:11:23P279,51299,44285,690,18173USDNYQ285,19
NP I PoOUNIQA5.1. 9:00:27368,00370,50376,50-0,92106CZKPSE-KOBOS380,00
NP I PoOUnumProvident3.1. 2:04:00P68,01121,1377,230,001 084 196USDNYQ77,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00P--15,04-6,2339USDPNK16,04
NP I PoOVIG5.1. 10:26:511 620,001 628,001 630,00-0,492 138CZKPSE-KOBOS1 638,00
NP I PoOVOTUM5.1. 10:23:4345,8545,9045,900,665 126PLNWSE46,20
NP I PoOWhite Mtn Ins3.1. 2:04:00P820,703 202,722 041,900,0023 317USDNYQ2 041,90
NP I PoOWR Berkley5.1. 10:00:00P67,7873,6570,050,9972USDNYQ69,36
NP I PoOZurich Financial5.1. 10:23:42589,40589,60589,40-2,0699 519CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 23:20:00P--38,050,05159 962USDPNK38,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat5.1. 10:29:435 346,730,385 351,7502.01.2026
CECE Indexvypsat5.1. 10:29:143 678,591,513 684,0702.01.2026
PX Indexvypsat5.1. 10:44:372 701,810,042 700,6202.01.2026
Zdroj: BCPP