Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,44
KB10601061-0,66
PKN156,42156,5-1,30
Msft495,62496,3-0,29
Nokia9,0569,0664,49
IBM248,5248,860,02
Mercedes-Benz Group AG45,4645,475-2,33
PFE27,5627,60,11
16.09.2026 13:24:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 11:12:17
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 950,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 13:19:44P339,00341,86341,14-0,21167USDNYQ341,86
NP I PoOAdmiral Group16.9. 13:21:4438,7038,7238,72-0,4137 491GBPLSE38,88
NP I PoOAFLAC Inc16.9. 12:49:35P114,27119,25117,06-0,4253USDNYQ117,55
NP I PoOAllianz16.9. 13:21:34446,80446,90446,900,5297 029EURGER444,60
NP I PoOAllianz Slovensk15.9. 15:49:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.9. 13:16:22P251,50258,50255,41-0,703USDNYQ257,21
NP I PoOAmer Intl Group16.9. 13:00:17P74,2175,9675,31-0,8840USDNYQ75,98
NP I PoOAmerican Finl16.9. 2:04:00P134,17146,50143,790,00780 857USDNYQ143,79
NP I PoOAMERISAFE16.9. 2:00:00P24,6326,4024,800,00396 736USDNSQ24,80
NP I PoOArch Capital Gp16.9. 13:21:39P96,6598,0096,66-0,398USDNSQ97,04
NP I PoOArthur J Gallag16.9. 2:04:00P242,92272,79248,040,001 642 745USDNYQ248,04
NP I PoOAssurant16.9. 2:04:00P228,88296,56286,110,00451 340USDNYQ286,11
NP I PoOAssured Guaranty16.9. 13:21:41P71,5074,0071,600,341 227USDNYQ71,36
NP I PoOAviva Rg16.9. 13:21:347,127,127,120,03695 673GBPLSE7,12
NP I PoOAxa SA16.9. 13:21:3443,8843,8943,890,62436 102EURPAR43,62
NP I PoOAxa SA Depository Receipt15.9. 23:20:00P--50,48-0,3759 148USDPNK50,48
NP I PoOAXIS Capital16.9. 13:21:47P79,56100,21100,20-0,343 204USDNYQ100,54
NP I PoOBerkshire Hatha16.9. 2:04:00P760 000,00788 000,00773 825,010,00184USDNYQ773 825,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,33
NP I PoOBrown & Brown16.9. 2:04:00P66,7670,0267,230,002 131 272USDNYQ67,23
NP I PoOCincinnati Fin16.9. 13:13:15P167,44182,28171,780,0659USDNSQ171,67
NP I PoOCitizens16.9. 2:04:00P3,504,133,530,0082 587USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial16.9. 2:04:00P44,4949,1848,420,00571 037USDNYQ48,42
NP I PoOCNO Finan16.9. 2:04:00P49,8255,9155,720,001 808 426USDNYQ55,72
NP I PoOCrawford16.9. 2:04:00P10,0018,5011,640,003 742USDNYQ11,64
NP I PoOCrawford16.9. 2:04:00P5,0019,9612,480,0097 431USDNYQ12,48
NP I PoODonegal Group16.9. 2:00:00P19,3620,7519,450,0076 993USDNSQ19,45
NP I PoOEmployers Holdgs16.9. 11:50:34P19,9779,8549,81-0,20869USDNYQ49,91
NP I PoOErie Indemnity16.9. 13:00:34P207,96300,00250,780,071 068USDNSQ250,61
NP I PoOFairfax Finl- ------CADTOR2 254,68
NP I PoOFirst American F16.9. 2:04:00P72,0074,5072,830,001 032 656USDNYQ72,83
NP I PoOGenerali SpA- ------EURMIL45,63
NP I PoOGenworth Finl16.9. 12:52:18P9,9610,2210,010,007USDNYQ10,01
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--49,260,607 439USDPNK49,26
NP I PoOHannover Rueckv16.9. 13:21:13254,20254,60254,60-0,3126 564EURGER255,40
NP I PoOHanover Insurnce16.9. 2:04:00P185,76249,26232,830,00305 039USDNYQ232,83
NP I PoOHansard Global16.9. 10:07:480,490,520,514,903 294GBPLSE,49
NP I PoOHilltop Holdings16.9. 2:04:00P15,6043,4438,990,00344 811USDNYQ38,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,51
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOLegal & General16.9. 13:21:172,992,992,991,565 186 060GBPLSE2,94
NP I PoOLincoln National16.9. 2:04:00P42,7045,8643,440,002 127 282USDNYQ43,44
NP I PoOLoews16.9. 12:09:20P105,94111,40108,71-0,46235USDNYQ109,21
NP I PoOManulife Finl- ------CADTOR61,14
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.9. 13:00:14P1 771,001 819,801 790,00-0,113USDNYQ1 791,98
NP I PoOMarsh & McLennan16.9. 2:04:00P171,00199,15179,760,002 769 613USDNYQ179,76
NP I PoOMBIA16.9. 2:04:00P4,454,904,500,00616 231USDNYQ4,50
NP I PoOMercury General16.9. 13:05:45P101,00159,65103,250,723USDNYQ102,51
NP I PoOMetLife16.9. 13:13:35P97,83100,0098,460,2441USDNYQ98,22
NP I PoOMunich Re16.9. 13:21:39511,40511,80511,60-0,2381 574EURGER512,80
NP I PoONuernberger Bet16.9. 11:34:17123,00127,00123,000,0013EURGER125,00
NP I PoOOld Rep Intl16.9. 13:06:24P40,7941,4141,410,8545USDNYQ41,06
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--13,62-1,45339 929USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica16.9. 2:04:00P256,80309,99293,010,00186 434USDNYQ293,01
NP I PoOProgressive16.9. 13:18:14P219,00221,20221,00-0,1410USDNYQ221,31
NP I PoOPrudential16.9. 13:21:349,829,829,820,82968 187GBPLSE9,74
NP I PoOPrudential Finl16.9. 13:20:27P116,77119,35119,01-0,25377USDNYQ119,31
NP I PoOPZU16.9. 13:21:4972,3672,3872,38-6,001 511 276PLNWSE77,00
NP I PoOReinsurance Grop16.9. 2:04:00P220,00394,89248,360,00251 146USDNYQ248,36
NP I PoORenaissanceRe16.9. 2:04:00P294,59399,00328,700,00243 866USDNYQ328,70
NP I PoOSafety Insurance16.9. 2:00:00P99,75103,80103,510,0063 959USDNSQ103,51
NP I PoOSampo Rg-A16.9. 12:24:459,389,389,38-0,26545 225EURHEL9,41
NP I PoOScor16.9. 13:17:0832,5632,5832,58-0,1254 443EURPAR32,62
NP I PoOStandard Life Rg16.9. 13:20:382,402,402,40-0,29471 803GBPLSE2,41
NP I PoOStewart Info Svc16.9. 11:20:03P26,52103,9266,050,141 979USDNYQ65,96
NP I PoOStorebrand ASA- ------NOKOSL199,20
NP I PoOSun Life Financl- ------CADTOR112,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,83
NP I PoOThe Hartford Insurance Group Inc16.9. 13:00:15P135,02151,25135,02-0,742 620USDNYQ136,03
NP I PoOTravlrs16.9. 13:20:12P359,75381,96377,60-0,10235USDNYQ377,97
NP I PoOUNIQA16.9. 9:00:23443,00444,80443,800,411CZKPSE-KOBOS442,00
NP I PoOUnumProvident16.9. 13:09:42P85,1096,2895,880,00160USDNYQ95,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01P--15,74-1,561USDPNK15,99
NP I PoOVIG16.9. 12:48:271 704,001 713,001 710,00-0,981 495CZKPSE-KOBOS1 727,00
NP I PoOVOTUM16.9. 13:08:4343,7043,9543,950,692 218PLNWSE43,65
NP I PoOWhite Mtn Ins16.9. 2:04:00P2 010,153 213,502 045,940,0019 781USDNYQ2 045,94
NP I PoOWR Berkley16.9. 2:04:00P66,8671,7771,280,003 118 629USDNYQ71,28
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--36,690,9294 956USDPNK36,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.9. 13:27:136 779,190,486 746,5315.09.2026
CECE Indexvypsat16.9. 13:27:154 367,19-0,534 390,2715.09.2026
PX Indexvypsat16.9. 13:42:232 739,69-0,462 752,2815.09.2026
Zdroj: BCPP