Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,17
KB10081010-0,30
PKN81,8781,880,33
Msft478,57478,840,00
Nokia4,4944,498-0,13
IBM282,7283,80,00
Mercedes-Benz Group AG49,249,21-0,65
PFE24,0724,090,00
18.06.2025 10:25:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 9:38:25
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
17 300,00 -0,80 -140,00 51 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 2:04:00P278,21286,63283,800,00983 500USDNYQ283,80
NP I PoOAdmiral Group18.6. 10:20:0033,6233,6633,621,0229 761GBPLSE33,28
NP I PoOAFLAC Inc18.6. 2:04:00P100,14102,84102,090,002 056 900USDNYQ102,09
NP I PoOAllianz18.6. 10:20:37340,20340,30340,200,4158 559EURGER338,80
NP I PoOAllianz Slovensk17.6. 15:46:17260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.6. 2:04:00P194,27204,60198,190,001 060 835USDNYQ198,19
NP I PoOAmer Intl Group18.6. 2:04:00P82,6085,8484,220,003 385 696USDNYQ84,22
NP I PoOAmerican Finl18.6. 2:04:00P104,00196,38123,510,00696 128USDNYQ123,51
NP I PoOAMERISAFE18.6. 2:00:00P42,4669,9943,750,00130 758USDNSQ43,75
NP I PoOArch Capital Gp18.6. 2:00:00P83,0097,0090,150,001 956 710USDNSQ90,15
NP I PoOArthur J Gallag18.6. 2:04:00P311,78347,00316,130,00958 454USDNYQ316,13
NP I PoOAssurant18.6. 2:04:00P79,31315,24198,270,00303 377USDNYQ198,27
NP I PoOAssured Guaranty18.6. 2:04:00P81,8686,9784,220,00376 315USDNYQ84,22
NP I PoOAxa SA18.6. 10:20:3942,0242,0342,030,96273 929EURPAR41,63
NP I PoOAxa SA Depository Receipt17.6. 23:20:00P--47,72-1,5177 572USDPNK47,72
NP I PoOAXIS Capital18.6. 2:04:00P99,00106,31102,170,00566 358USDNYQ102,17
NP I PoOBerkshire Hatha18.6. 2:04:01P700 100,00942 745,79725 400,000,00313USDNYQ725 400,00
NP I PoOBrown & Brown18.6. 2:04:01P101,01120,00108,120,004 505 648USDNYQ108,12
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin18.6. 2:00:00P125,00230,97145,270,00509 284USDNSQ145,27
NP I PoOCitizens18.6. 2:04:00P3,124,593,330,00230 461USDNYQ3,33
NP I PoOCn Ping An- ------HKDHKG47,80
NP I PoOCNA Financial18.6. 2:04:00P44,2846,5145,030,00514 390USDNYQ45,03
NP I PoOCNO Finan18.6. 2:04:00P35,8938,1936,910,00761 590USDNYQ36,91
NP I PoOCrawford18.6. 2:04:00P9,0015,569,730,0013 838USDNYQ9,73
NP I PoOCrawford18.6. 2:04:00P9,6710,2210,010,0041 197USDNYQ10,01
NP I PoODonegal Group18.6. 2:00:00P7,8319,3619,080,00116 190USDNSQ19,08
NP I PoOEmployers Holdgs18.6. 2:04:00P45,1548,0346,550,00144 918USDNYQ46,55
NP I PoOEnstar Group18.6. 2:00:00P137,79-336,060,00134 855USDNSQ336,06
NP I PoOErie Indemnity18.6. 2:00:00P144,10-351,450,00127 733USDNSQ351,45
NP I PoOEuCO18.6. 10:20:094,224,244,24-1,85227 182PLNWSE4,32
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,25
NP I PoOFairfax Finl- ------CADTOR2 415,84
NP I PoOFirst American F18.6. 2:04:00P55,9959,6457,670,00906 143USDNYQ57,67
NP I PoOGenworth Finl18.6. 2:04:00P6,897,126,840,0010 166 372USDNYQ6,84
NP I PoOGreat-West Life- ------CADTOR50,06
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--51,45-0,803 386USDPNK51,45
NP I PoOHannover Rueckv18.6. 10:17:30268,20268,40268,400,224 873EURGER267,80
NP I PoOHanover Insurnce18.6. 2:04:00P66,94261,11167,330,00243 132USDNYQ167,33
NP I PoOHansard Global17.6. 13:31:200,460,500,491,881 674GBPLSE,48
NP I PoOHilltop Holdings18.6. 2:04:00P28,3729,8029,200,00250 799USDNYQ29,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,02
NP I PoOInsur Aust Group- ------AUDASX8,89
NP I PoOIntact Financial- ------CADTOR307,19
NP I PoOLegal & General18.6. 10:20:272,552,562,550,851 726 795GBPLSE2,53
NP I PoOLincoln National18.6. 2:04:00P29,9433,9432,860,002 577 464USDNYQ32,86
NP I PoOLoews18.6. 2:04:00P85,0094,0088,270,001 202 827USDNYQ88,27
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,07
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,54
NP I PoOManulife Finl- ------CADTOR42,12
NP I PoOMapfre- ------EURMCE3,28
NP I PoOMarkel18.6. 2:04:00P1 935,781 954,581 942,250,0038 221USDNYQ1 942,25
NP I PoOMarsh & McLennan18.6. 2:04:00P200,85222,48216,030,003 220 523USDNYQ216,03
NP I PoOMBIA18.6. 2:04:00P4,164,314,220,00163 877USDNYQ4,22
NP I PoOMercury General18.6. 2:04:00P62,7666,7964,300,00203 857USDNYQ64,30
NP I PoOMetLife18.6. 2:04:00P76,6079,2077,850,002 350 857USDNYQ77,85
NP I PoOMunich Re18.6. 10:20:32557,00557,20557,200,5420 453EURGER554,20
NP I PoONuernberger Bet18.6. 9:24:2151,2052,0051,40-1,151EURGER51,60
NP I PoOOld Rep Intl18.6. 2:04:00P35,8239,9936,870,001 348 682USDNYQ36,87
NP I PoOPing An In Sp ADR-H17.6. 23:20:00P--12,14-1,3865 017USDPNK12,14
NP I PoOPower Corp CA- ------CADTOR52,39
NP I PoOPrimerica18.6. 2:04:00P103,02401,87257,530,00171 303USDNYQ257,53
NP I PoOProAssurance Cp18.6. 2:04:00P22,1924,9022,880,00321 048USDNYQ22,88
NP I PoOProgressive18.6. 2:04:00P260,00270,90265,770,002 495 199USDNYQ265,77
NP I PoOPrudential18.6. 10:20:049,039,049,030,51245 616GBPLSE8,98
NP I PoOPrudential Finl18.6. 2:04:00P103,42106,77103,390,001 897 058USDNYQ103,39
NP I PoOPZU18.6. 10:20:4059,3459,4059,40-0,93253 265PLNWSE59,96
NP I PoOReinsurance Grop18.6. 2:04:00P78,02304,34195,030,00310 363USDNYQ195,03
NP I PoORenaissanceRe18.6. 2:04:00P201,00-243,650,00359 565USDNYQ243,65
NP I PoOSafety Insurance18.6. 2:00:00P76,16122,2978,370,0063 530USDNSQ78,37
NP I PoOSampo Rg-A18.6. 9:24:439,089,099,080,07357 542EURHEL9,08
NP I PoOScor18.6. 10:19:2427,9627,9827,98-0,0726 225EURPAR28,00
NP I PoOStandard Life Rg18.6. 10:20:451,911,911,91-0,39595 734GBPLSE1,92
NP I PoOStewart Info Svc18.6. 2:04:01P58,4262,1160,130,00259 416USDNYQ60,13
NP I PoOStorebrand ASA- ------NOKOSL133,30
NP I PoOSun Life Financl- ------CADTOR87,69
NP I PoOSwiss Life18.6. 10:18:57801,80802,20802,000,384 644CHFVTX799,00
NP I PoOSwiss Re18.6. 10:19:53135,90135,95135,950,2648 432CHFVTX135,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,54
NP I PoOThe Hartford Insurance Group Inc18.6. 2:04:00P113,50135,00125,530,001 322 229USDNYQ125,53
NP I PoOTravlrs18.6. 2:04:00P236,00420,41264,410,001 076 202USDNYQ264,41
NP I PoOUNIQA18.6. 9:00:20284,50287,00284,00-0,7041CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.6. 2:04:00P75,6884,5077,850,001 654 465USDNYQ77,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX591,00
NP I PoOVienna Insur Sp ADR16.6. 15:30:01P--9,53-4,803USDPNK10,01
NP I PoOVIG18.6. 10:15:141 060,001 068,001 072,001,1326CZKPSE-KOBOS1 060,00
NP I PoOVOTUM18.6. 10:19:4843,7043,8043,704,1720 906PLNWSE41,95
NP I PoOWhite Mtn Ins18.6. 2:04:00P699,782 029,001 749,440,0016 460USDNYQ1 749,44
NP I PoOWR Berkley18.6. 2:04:00P69,3275,2172,890,001 329 846USDNYQ72,89
NP I PoOZurich Financial18.6. 10:20:19558,20558,40558,400,1818 713CHFVTX557,40
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--34,13-0,8467 541USDPNK34,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.6. 10:25:174 373,530,004 373,3717.06.2025
CECE Indexvypsat18.6. 10:26:182 840,27-0,342 850,0517.06.2025
PX Indexvypsat18.6. 10:41:012 142,54-0,142 145,4817.06.2025
Zdroj: BCPP