Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912010,76
KB11771178-0,17
PKN128,44128,480,39
Msft424,7425-1,90
Nokia9,2629,2748,80
IBM232,84233,2-7,51
Mercedes-Benz Group AG50,5250,540,06
PFE26,8526,860,19
23.04.2026 13:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 12:55:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 250,00 -3,33 -800,00 1 094 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 13:49:48P320,47327,88325,430,00108USDNYQ325,43
NP I PoOAdmiral Group23.4. 13:48:2734,1334,1534,14-0,1894 044GBPLSE34,20
NP I PoOAFLAC Inc23.4. 13:38:13P109,25117,00114,750,002USDNYQ114,75
NP I PoOAllianz23.4. 13:51:34386,70386,80386,70-0,80176 116EURGER389,80
NP I PoOAllianz Slovensk22.4. 14:21:07294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp23.4. 13:37:24P212,00219,75214,160,0067USDNYQ214,16
NP I PoOAmer Intl Group23.4. 13:47:26P75,3576,1676,02-0,018USDNYQ76,03
NP I PoOAmerican Finl23.4. 13:37:19P128,15133,00130,230,001USDNYQ130,23
NP I PoOAMERISAFE23.4. 13:38:51P29,5030,0730,000,133USDNSQ29,96
NP I PoOArch Capital Gp23.4. 13:50:29P95,6097,2397,230,4850USDNSQ96,77
NP I PoOArthur J Gallag23.4. 13:48:32P219,29225,00220,90-0,09165USDNYQ221,11
NP I PoOAssurant23.4. 2:04:00P92,30233,00229,070,00366 693USDNYQ229,07
NP I PoOAssured Guaranty23.4. 2:04:00P81,61104,3383,230,00931 418USDNYQ83,23
NP I PoOAviva Rg23.4. 13:50:266,316,326,32-1,021 023 579GBPLSE6,38
NP I PoOAxa SA23.4. 13:51:4341,0741,0841,07-0,891 015 613EURPAR41,44
NP I PoOAxa SA Depository Receipt22.4. 23:20:00P--48,46-1,7289 088USDPNK48,46
NP I PoOAXIS Capital23.4. 13:02:05P77,56100,00100,000,114USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 13:51:20P699 000,00703 419,00701 000,00-0,282USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 13:37:41P67,8268,7067,880,00208USDNYQ67,88
NP I PoOCincinnati Fin23.4. 12:14:24P160,00170,00155,92-6,230USDNSQ166,27
NP I PoOCitizens23.4. 2:04:00P2,269,025,640,0041 295USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 13:10:06P46,0048,6448,060,001USDNYQ48,06
NP I PoOCNO Finan23.4. 13:00:09P41,5068,6443,05-0,971USDNYQ43,47
NP I PoOCrawford23.4. 2:04:00P9,0013,3710,050,004 066USDNYQ10,05
NP I PoOCrawford23.4. 2:04:00P4,3216,9510,790,0029 499USDNYQ10,79
NP I PoODonegal Group23.4. 2:00:00P17,2717,4817,400,0073 144USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 2:04:00P36,6441,7041,540,00239 513USDNYQ41,54
NP I PoOErie Indemnity23.4. 13:37:49P240,00272,00250,000,001USDNSQ250,00
NP I PoOEuCO23.4. 13:44:200,560,560,55-11,29731 435PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 13:28:53P65,2869,4067,120,968USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 2:04:00P8,508,908,790,002 119 228USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--54,00-1,418 671USDPNK54,00
NP I PoOHannover Rueckv23.4. 13:49:48273,40273,80273,60-1,1648 016EURGER276,80
NP I PoOHanover Insurnce23.4. 2:04:00P175,00284,41178,880,00238 164USDNYQ178,88
NP I PoOHansard Global23.4. 13:44:290,480,500,500,0815 367GBPLSE,50
NP I PoOHilltop Holdings23.4. 2:04:00P15,0938,0237,560,00323 256USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 13:51:272,522,522,52-6,1619 793 742GBPLSE2,69
NP I PoOLincoln National23.4. 13:37:41P36,5137,2736,830,0032USDNYQ36,83
NP I PoOLoews23.4. 13:47:34P100,00116,82110,63-0,0255USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 12:59:03P1 930,002 061,001 940,01-0,2143USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 13:51:16P170,30179,94175,500,0016USDNYQ175,50
NP I PoOMBIA23.4. 2:04:00P5,976,046,020,00222 447USDNYQ6,02
NP I PoOMercury General23.4. 2:04:00P85,0099,7796,230,00186 206USDNYQ96,23
NP I PoOMetLife23.4. 13:51:16P76,2577,3377,330,47128USDNYQ76,97
NP I PoOMunich Re23.4. 13:50:59553,00553,20553,00-1,0494 981EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50121,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 13:43:45P38,2942,0741,30-1,83744USDNYQ42,07
NP I PoOPing An In Sp ADR-H22.4. 23:20:00P--15,630,13186 929USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 2:04:00P248,00287,75282,070,00213 625USDNYQ282,07
NP I PoOProAssurance Cp23.4. 2:04:00P24,5024,7524,560,001 399 742USDNYQ24,56
NP I PoOProgressive23.4. 13:48:48P201,01204,88202,980,13147USDNYQ202,71
NP I PoOPrudential23.4. 13:50:3611,1611,1711,17-1,15497 071GBPLSE11,30
NP I PoOPrudential Finl23.4. 13:47:54P93,5194,9994,900,051 072USDNYQ94,85
NP I PoOPZU23.4. 13:51:5465,1065,1265,10-2,341 040 976PLNWSE66,66
NP I PoOReinsurance Grop23.4. 13:37:41P203,56226,71207,140,009USDNYQ207,14
NP I PoORenaissanceRe23.4. 13:37:56P125,03497,68311,050,001USDNYQ311,05
NP I PoOSafety Insurance23.4. 12:36:01P74,2385,0075,350,60150USDNSQ74,90
NP I PoOSampo Rg-A23.4. 12:56:409,059,069,05-2,941 989 871EURHEL9,33
NP I PoOScor23.4. 13:47:2332,2832,3032,28-0,4353 409EURPAR32,42
NP I PoOStandard Life Rg23.4. 13:51:332,092,092,09-2,25472 499GBPLSE2,14
NP I PoOStewart Info Svc23.4. 13:27:01P27,3272,0067,40-1,32330USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 13:50:36934,00934,20934,00-0,4525 040CHFVTX938,20
NP I PoOSwiss Re23.4. 13:50:08128,75128,80128,80-1,49248 274CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 13:47:29P135,49141,00138,790,491 376USDNYQ138,11
NP I PoOTravlrs23.4. 13:49:21P298,00305,00301,66-0,01184USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18379,60382,20389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 13:37:22P69,0079,4877,330,0038USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG23.4. 13:39:541 541,001 548,001 541,00-1,721 920CZKPSE-KOBOS1 568,00
NP I PoOVOTUM23.4. 13:51:3747,4047,7047,704,0341 126PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 13:00:26P2 175,002 344,902 270,000,0417USDNYQ2 269,19
NP I PoOWR Berkley23.4. 13:38:27P64,0068,7567,500,00964USDNYQ67,50
NP I PoOZurich Financial23.4. 13:51:11547,60548,00547,80-0,1861 261CHFVTX548,80
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--35,05-1,9398 710USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.4. 13:56:455 791,04-0,325 809,6122.04.2026
CECE Indexvypsat23.4. 13:57:243 950,29-1,344 003,8422.04.2026
PX Indexvypsat23.4. 14:12:102 635,99-0,212 641,5322.04.2026
Zdroj: BCPP