Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313750,44
KB109310941,96
PKN157,14157,2-0,54
Msft499,53500,190,56
Nokia8,558,560,61
IBM232,44233,50,67
Mercedes-Benz Group AG46,246,21-0,39
PFE28,9829-0,14
03.09.2026 13:27:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 9:03:20
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
27 850,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.9. 13:14:23P340,01345,00340,130,21173USDNYQ339,42
NP I PoOAdmiral Group3.9. 13:22:3238,6838,7238,70-1,6357 783GBPLSE39,34
NP I PoOAFLAC Inc3.9. 13:00:03P116,25119,13118,431,023USDNYQ117,24
NP I PoOAllianz3.9. 13:22:02450,80450,90450,900,3892 873EURGER449,20
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp3.9. 13:20:09P253,83261,36261,360,7857USDNYQ259,34
NP I PoOAmer Intl Group3.9. 11:47:53P75,1976,9675,84-0,3830USDNYQ76,13
NP I PoOAmerican Finl3.9. 13:00:00P126,40146,50129,95-8,8770USDNYQ142,60
NP I PoOAMERISAFE3.9. 13:06:30P25,7927,7626,01-0,5080USDNSQ26,14
NP I PoOArch Capital Gp3.9. 2:00:00P97,15101,7498,210,003 983 425USDNSQ98,21
NP I PoOArthur J Gallag3.9. 2:04:00P257,87272,00264,460,001 847 948USDNYQ264,46
NP I PoOAssurant3.9. 2:04:00P261,92288,70284,070,00222 104USDNYQ284,07
NP I PoOAssured Guaranty3.9. 11:29:42P30,6376,0074,71-0,434USDNYQ75,03
NP I PoOAviva Rg3.9. 13:22:227,197,197,19-1,671 561 238GBPLSE7,31
NP I PoOAxa SA3.9. 13:18:4043,8043,8143,811,15332 749EURPAR43,31
NP I PoOAxa SA Depository Receipt2.9. 23:20:00P--50,18-0,5542 097USDPNK50,18
NP I PoOAXIS Capital3.9. 2:04:00P80,10115,1399,670,00415 881USDNYQ99,67
NP I PoOBerkshire Hatha3.9. 2:04:00P726 000,00778 000,00758 500,000,00202USDNYQ758 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,61
NP I PoOBrown & Brown3.9. 13:00:14P71,2474,5972,460,583USDNYQ72,04
NP I PoOCincinnati Fin3.9. 2:00:00P168,00192,00171,690,00537 936USDNSQ171,69
NP I PoOCitizens3.9. 2:04:00P3,814,063,890,00141 918USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG55,45
NP I PoOCNA Financial3.9. 2:04:00P48,0248,8548,560,00630 789USDNYQ48,56
NP I PoOCNO Finan3.9. 2:04:00P52,0088,5155,320,001 044 129USDNYQ55,32
NP I PoOCrawford3.9. 12:08:40P5,3020,9713,592,64513USDNYQ13,24
NP I PoOCrawford3.9. 12:10:16P10,0018,8212,796,1410USDNYQ12,05
NP I PoODonegal Group3.9. 2:00:00P19,2620,8319,350,00107 413USDNSQ19,35
NP I PoOEmployers Holdgs3.9. 2:04:00P20,5751,0049,340,00124 560USDNYQ49,34
NP I PoOErie Indemnity3.9. 13:00:00P200,00300,00257,80-0,24455USDNSQ258,41
NP I PoOFairfax Finl- ------CADTOR2 311,81
NP I PoOFirst American F3.9. 13:00:09P73,5676,0074,500,6116USDNYQ74,05
NP I PoOGenerali SpA- ------EURMIL44,11
NP I PoOGenworth Finl3.9. 13:16:00P10,2510,3810,271,383 967USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR90,38
NP I PoOHannover Ruckv Depository Receipt2.9. 23:20:00P--50,210,234 536USDPNK50,21
NP I PoOHannover Rueckv3.9. 13:22:29261,60262,00261,800,6133 448EURGER260,20
NP I PoOHanover Insurnce3.9. 13:00:09P185,76356,59227,970,374USDNYQ227,12
NP I PoOHansard Global3.9. 9:59:070,510,540,540,091 494GBPLSE,53
NP I PoOHilltop Holdings3.9. 12:45:57P15,4243,4438,41-0,31723USDNYQ38,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,50
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General3.9. 13:22:302,892,892,890,542 726 324GBPLSE2,87
NP I PoOLincoln National3.9. 13:00:16P43,7044,7143,90-0,5068USDNYQ44,12
NP I PoOLoews3.9. 2:04:00P105,93110,71108,940,00886 833USDNYQ108,94
NP I PoOManulife Finl- ------CADTOR59,92
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel3.9. 2:04:00P1 812,001 847,001 816,060,0074 416USDNYQ1 816,06
NP I PoOMarsh & McLennan3.9. 13:14:21P185,95199,15187,51-0,1811USDNYQ187,84
NP I PoOMBIA3.9. 2:04:00P4,614,854,760,00322 194USDNYQ4,76
NP I PoOMercury General3.9. 2:04:00P100,90103,07102,910,00314 749USDNYQ102,91
NP I PoOMetLife3.9. 11:08:33P96,4598,2196,420,0024USDNYQ96,42
NP I PoOMunich Re3.9. 13:22:03526,80527,00527,200,7654 104EURGER523,20
NP I PoONuernberger Bet28.8. 17:35:25-125,00123,00-0,4017EURGER124,50
NP I PoOOld Rep Intl3.9. 2:04:00P41,6342,5642,090,00995 703USDNYQ42,09
NP I PoOPing An In Sp ADR-H2.9. 23:20:00P--14,600,41158 515USDPNK14,60
NP I PoOPower Corp CA- ------CADTOR91,41
NP I PoOPrimerica3.9. 2:04:00P251,80309,99293,510,00130 773USDNYQ293,51
NP I PoOProgressive3.9. 2:04:00P220,00225,00221,380,001 670 914USDNYQ221,38
NP I PoOPrudential3.9. 13:21:0210,1510,1610,151,10794 180GBPLSE10,04
NP I PoOPrudential Finl3.9. 13:05:33P119,30121,55119,55-0,2414USDNYQ119,84
NP I PoOPZU3.9. 13:23:0075,1075,1275,121,10721 060PLNWSE74,30
NP I PoOReinsurance Grop3.9. 13:00:18P242,80403,79252,500,05901USDNYQ252,37
NP I PoORenaissanceRe3.9. 2:04:00P284,00520,06331,210,00219 021USDNYQ331,21
NP I PoOSafety Insurance3.9. 2:00:00P99,75161,96103,120,00140 819USDNSQ103,12
NP I PoOSampo Rg-A3.9. 12:26:079,729,739,73-0,31509 530EURHEL9,76
NP I PoOScor3.9. 13:18:2734,1834,2234,20-0,2343 735EURPAR34,28
NP I PoOStandard Life Rg3.9. 13:21:492,432,432,43-0,08613 199GBPLSE2,43
NP I PoOStewart Info Svc3.9. 11:19:03P27,23108,8968,791,07622USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL202,60
NP I PoOSun Life Financl- ------CADTOR110,08
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,85
NP I PoOThe Hartford Insurance Group Inc3.9. 13:00:11P130,51139,00137,01-0,151USDNYQ137,21
NP I PoOTravlrs3.9. 13:01:19P360,00369,50365,58-0,1643USDNYQ366,18
NP I PoOUNIQA2.9. 10:12:19445,60448,20429,000,000CZKPSE-KOBOS429,00
NP I PoOUnumProvident3.9. 2:04:00P87,5694,3092,800,001 040 453USDNYQ92,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX774,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG3.9. 13:13:121 751,001 764,001 761,001,323 713CZKPSE-KOBOS1 738,00
NP I PoOVOTUM3.9. 13:18:2443,3043,3543,35-1,036 861PLNWSE43,80
NP I PoOWhite Mtn Ins3.9. 13:03:37P2 111,002 117,002 100,00-0,231 090USDNYQ2 104,75
NP I PoOWR Berkley3.9. 2:04:00P67,8069,8968,120,001 788 046USDNYQ68,12
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR2.9. 23:20:00P--36,50-0,1497 882USDPNK36,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.9. 13:28:056 773,630,276 755,6102.09.2026
CECE Indexvypsat3.9. 13:28:044 387,220,564 363,0002.09.2026
PX Indexvypsat3.9. 13:43:212 807,200,622 789,8902.09.2026
Zdroj: BCPP