Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft492,42492,48-0,30
Nokia9,3649,3861,85
IBM238,1238,392,65
Mercedes-Benz Group AG46,65546,67-2,25
PFE27,9527,960,59
09.09.2026 20:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 9:04:37
VIG (Budapest)
Závěr k 9.9.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
26 150,00 -2,61 -700,00 52 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.9. 20:26:48338,26338,34338,290,49616 111USDNYQ336,64
NP I PoOAdmiral Group9.9. 17:35:2237,7637,8037,78-2,02546 624GBPLSE38,56
NP I PoOAFLAC Inc9.9. 20:27:00114,81114,83114,82-0,30830 981USDNYQ115,16
NP I PoOAllianz9.9. 17:35:00436,50436,60437,10-1,86631 843EURGER445,40
NP I PoOAllianz Slovensk9.9. 15:48:40300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp9.9. 20:26:51254,13254,41254,210,30735 391USDNYQ253,46
NP I PoOAmer Intl Group9.9. 20:26:4874,5274,5374,53-0,201 229 480USDNYQ74,68
NP I PoOAmerican Finl9.9. 20:21:38140,34140,48140,37-0,3784 673USDNYQ140,88
NP I PoOAMERISAFE9.9. 20:26:4825,0125,0425,040,56306 895USDNSQ24,90
NP I PoOArch Capital Gp9.9. 20:26:4896,1196,1396,130,441 589 993USDNSQ95,71
NP I PoOArthur J Gallag9.9. 20:26:40245,00245,48245,20-2,49498 397USDNYQ251,45
NP I PoOAssurant9.9. 20:26:05280,34280,83280,49-0,19101 768USDNYQ281,01
NP I PoOAssured Guaranty9.9. 20:25:5172,5872,7272,65-0,48189 685USDNYQ73,00
NP I PoOAviva Rg9.9. 17:35:187,057,057,05-2,063 557 787GBPLSE7,20
NP I PoOAxa SA9.9. 17:35:1142,9243,5042,94-1,653 165 376EURPAR43,66
NP I PoOAxa SA Depository Receipt9.9. 20:26:36--49,92-1,1849 509USDPNK50,51
NP I PoOAXIS Capital9.9. 20:26:4898,4998,5298,49-0,12171 217USDNYQ98,61
NP I PoOBerkshire Hatha9.9. 20:25:02761 959,90762 876,39763 015,040,69115USDNYQ757 791,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown9.9. 20:27:0066,7566,7866,77-2,08778 670USDNYQ68,18
NP I PoOCincinnati Fin9.9. 20:25:26169,11169,30169,200,04123 707USDNSQ169,14
NP I PoOCitizens9.9. 20:24:383,693,713,69-3,4074 269USDNYQ3,82
NP I PoOCn Ping An- ------HKDHKG55,25
NP I PoOCNA Financial9.9. 20:24:3947,5447,5647,56-0,45159 918USDNYQ47,77
NP I PoOCNO Finan9.9. 20:26:5954,5454,5654,54-1,16229 267USDNYQ55,18
NP I PoOCrawford9.9. 20:26:3012,6312,7612,70-0,3532 984USDNYQ12,74
NP I PoOCrawford9.9. 19:18:5511,6011,9111,702,678 835USDNYQ11,40
NP I PoODonegal Group9.9. 20:25:5418,8618,8818,88-0,6658 016USDNSQ19,00
NP I PoOEmployers Holdgs9.9. 20:26:3648,9649,0148,99-0,3652 808USDNYQ49,16
NP I PoOErie Indemnity9.9. 20:16:24239,89240,61239,80-1,4667 412USDNSQ243,35
NP I PoOFairfax Finl- ------CADTOR2 218,12
NP I PoOFirst American F9.9. 20:25:5671,3371,4071,36-0,03333 997USDNYQ71,38
NP I PoOGenerali SpA- ------EURMIL44,47
NP I PoOGenworth Finl9.9. 20:26:3610,4710,4810,480,531 512 135USDNYQ10,42
NP I PoOGreat-West Life- ------CADTOR91,51
NP I PoOHannover Ruckv Depository Receipt9.9. 20:05:20--47,72-0,2922 630USDPNK47,86
NP I PoOHannover Rueckv9.9. 17:35:23246,00246,40245,80-0,65130 084EURGER247,40
NP I PoOHanover Insurnce9.9. 20:26:48224,29224,48224,44-0,0289 996USDNYQ224,48
NP I PoOHansard Global9.9. 13:52:390,520,530,51-4,472 997GBPLSE,54
NP I PoOHilltop Holdings9.9. 20:26:4038,3338,3438,34-0,69130 391USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,40
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General9.9. 17:35:172,882,882,88-1,948 972 010GBPLSE2,93
NP I PoOLincoln National9.9. 20:26:1543,3543,3743,360,09700 625USDNYQ43,32
NP I PoOLoews9.9. 20:26:49108,64108,70108,660,38264 540USDNYQ108,25
NP I PoOManulife Finl- ------CADTOR59,82
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel9.9. 20:27:001 787,881 788,621 788,260,1432 166USDNYQ1 785,71
NP I PoOMarsh & McLennan9.9. 20:26:55177,14177,27177,21-1,83809 956USDNYQ180,52
NP I PoOMBIA9.9. 20:26:484,614,624,620,11178 979USDNYQ4,61
NP I PoOMercury General9.9. 20:26:35100,92101,11100,99-1,6176 563USDNYQ102,64
NP I PoOMetLife9.9. 20:26:4895,3895,4195,41-0,091 403 055USDNYQ95,50
NP I PoOMunich Re9.9. 17:35:12496,20496,30496,00-1,27367 706EURGER502,40
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl9.9. 20:26:4840,6640,6740,66-0,27403 897USDNYQ40,77
NP I PoOPing An In Sp ADR-H9.9. 20:26:11--14,16-0,13304 292USDPNK14,18
NP I PoOPower Corp CA- ------CADTOR93,13
NP I PoOPrimerica9.9. 20:27:00287,40287,71287,40-1,0159 576USDNYQ290,33
NP I PoOProgressive9.9. 20:26:53214,66214,82214,70-0,09750 497USDNYQ214,90
NP I PoOPrudential9.9. 17:35:119,989,989,98-1,745 093 756GBPLSE10,16
NP I PoOPrudential Finl9.9. 20:26:56117,15117,23117,19-1,831 065 630USDNYQ119,38
NP I PoOPZU9.9. 18:01:2074,8474,8674,86-1,452 179 693PLNWSE75,96
NP I PoOReinsurance Grop9.9. 20:16:10245,46245,66245,47-0,6877 303USDNYQ247,14
NP I PoORenaissanceRe9.9. 20:27:00322,89323,03322,86-0,0599 755USDNYQ323,10
NP I PoOSafety Insurance9.9. 20:26:14103,40103,41103,410,03108 401USDNSQ103,37
NP I PoOSampo Rg-A9.9. 17:00:009,399,399,40-1,324 618 762EURHEL9,53
NP I PoOScor9.9. 17:35:1431,7033,1032,06-2,14555 621EURPAR32,76
NP I PoOStandard Life Rg9.9. 17:35:282,482,492,490,403 891 406GBPLSE2,48
NP I PoOStewart Info Svc9.9. 20:22:2866,4766,6266,52-0,78103 613USDNYQ67,04
NP I PoOStorebrand ASA- ------NOKOSL201,40
NP I PoOSun Life Financl- ------CADTOR109,72
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc9.9. 20:26:48136,38136,44136,430,57542 387USDNYQ135,66
NP I PoOTravlrs9.9. 20:26:56365,96366,16366,060,11671 464USDNYQ365,66
NP I PoOUNIQA9.9. 10:11:46--442,000,00200CZKPSE-KOBOS442,00
NP I PoOUnumProvident9.9. 20:26:4892,9693,0292,99-1,15423 472USDNYQ94,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR9.9. 16:25:29--16,543,4432USDPNK15,99
NP I PoOVIG9.9. 16:04:48--1 708,00-2,573 902CZKPSE-KOBOS1 708,00
NP I PoOVOTUM9.9. 18:01:1943,6043,8543,850,692 828PLNWSE43,55
NP I PoOWhite Mtn Ins9.9. 20:26:572 046,102 049,052 047,58-0,247 700USDNYQ2 052,48
NP I PoOWR Berkley9.9. 20:27:0069,5769,6069,58-0,271 404 463USDNYQ69,77
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR9.9. 20:26:12--36,13-0,5243 869USDPNK36,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.9. 17:50:016 859,91-0,666 905,5808.09.2026
CECE Indexvypsat9.9. 17:45:004 458,33-0,634 486,4508.09.2026
PX Indexvypsat9.9. 16:35:002 786,35-0,662 786,3509.09.2026
Zdroj: BCPP