Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201224-1,29
KB968969,5-0,67
PKN125,5125,562,23
Msft357,21357,32-2,21
Nokia11,9111,915-3,28
IBM259,98260,25-1,08
Mercedes-Benz Group AG44,6944,7050,66
PFE24,1924,20,60
25.06.2026 15:58:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 92 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 15:52:43335,27335,70335,700,1290 719USDNYQ335,15
NP I PoOAdmiral Group25.6. 15:51:5834,6434,6834,660,1792 944GBPLSE34,60
NP I PoOAFLAC Inc25.6. 15:52:53119,19119,25119,181,2679 090USDNYQ117,75
NP I PoOAllianz25.6. 15:52:37406,60406,80406,700,54172 639EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 15:52:53235,70235,92235,790,9794 791USDNYQ233,54
NP I PoOAmer Intl Group25.6. 15:52:5176,4376,4776,430,38105 780USDNYQ76,14
NP I PoOAmerican Finl25.6. 15:52:18138,05138,85138,450,197 840USDNYQ138,23
NP I PoOAMERISAFE25.6. 15:51:1032,1632,7432,47-0,172 532USDNSQ32,46
NP I PoOArch Capital Gp25.6. 15:52:5095,4295,6495,600,7037 347USDNSQ94,92
NP I PoOArthur J Gallag25.6. 15:52:08220,20220,68220,42-0,2138 881USDNYQ220,76
NP I PoOAssurant25.6. 15:52:29265,86266,50266,090,908 769USDNYQ263,82
NP I PoOAssured Guaranty25.6. 15:52:4478,6279,0078,800,5410 729USDNYQ78,33
NP I PoOAviva Rg25.6. 15:51:406,466,466,460,62706 892GBPLSE6,42
NP I PoOAxa SA25.6. 15:52:3143,0643,0743,070,63766 878EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 15:52:48--48,941,132 465USDPNK48,39
NP I PoOAXIS Capital25.6. 15:52:09106,21106,60106,340,358 922USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 15:49:07736 527,94737 932,19737 500,00-0,7319USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 15:52:0861,5661,6261,59-0,32265 457USDNYQ61,80
NP I PoOCincinnati Fin25.6. 15:52:49179,32180,10180,090,7728 533USDNSQ178,45
NP I PoOCitizens25.6. 15:45:065,896,005,912,056 968USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 15:53:0147,0347,3547,270,8110 521USDNYQ46,94
NP I PoOCNO Finan25.6. 15:52:3752,4552,7552,701,0636 666USDNYQ52,14
NP I PoOCrawford25.6. 15:52:4711,5211,8711,54-0,608 883USDNYQ11,59
NP I PoOCrawford25.6. 15:41:3310,8211,2010,83-3,05502USDNYQ11,15
NP I PoODonegal Group25.6. 15:52:3918,0918,2718,16-0,556 054USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 15:51:3248,5949,3848,990,343 574USDNYQ48,81
NP I PoOErie Indemnity25.6. 15:52:50228,86231,95230,410,234 973USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 15:52:3466,8767,1467,13-0,3635 747USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 15:52:499,369,379,360,81135 323USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 15:49:33--45,05-0,11474USDPNK45,12
NP I PoOHannover Rueckv25.6. 15:52:10238,40238,60238,400,1738 141EURGER238,00
NP I PoOHanover Insurnce25.6. 15:52:36210,28212,32211,070,446 464USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 15:53:0638,9439,3738,98-0,0110 059USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 15:52:372,882,882,880,773 871 149GBPLSE2,86
NP I PoOLincoln National25.6. 15:52:5037,0937,1537,212,58119 217USDNYQ36,23
NP I PoOLoews25.6. 15:52:49112,44112,83112,630,5717 229USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 15:52:481 893,081 896,401 894,74-0,215 107USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 15:52:48165,49165,96165,79-0,1563 701USDNYQ165,96
NP I PoOMBIA25.6. 15:52:596,246,276,240,085 769USDNYQ6,25
NP I PoOMercury General25.6. 15:52:36106,80107,37107,07-0,216 138USDNYQ106,99
NP I PoOMetLife25.6. 15:52:5385,7285,8285,741,32102 733USDNYQ84,60
NP I PoOMunich Re25.6. 15:52:22482,30482,40482,300,5893 606EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29-125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 15:52:5040,5040,5740,500,5731 643USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 15:52:28--13,20-1,579 639USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 15:52:42283,75286,11284,251,086 570USDNYQ281,52
NP I PoOProAssurance Cp25.6. 15:52:4024,9925,0025,00-0,02149 519USDNYQ25,00
NP I PoOProgressive25.6. 15:52:52220,53220,90220,720,16313 695USDNYQ220,50
NP I PoOPrudential25.6. 15:52:3710,0810,0910,081,082 053 202GBPLSE9,97
NP I PoOPrudential Finl25.6. 15:52:48108,04108,22108,161,7676 628USDNYQ106,26
NP I PoOPZU25.6. 15:52:5766,1066,1266,120,43795 945PLNWSE65,84
NP I PoOReinsurance Grop25.6. 15:52:33208,66210,90210,401,2615 455USDNYQ207,79
NP I PoORenaissanceRe25.6. 15:52:32310,35312,27311,060,4010 035USDNYQ310,08
NP I PoOSafety Insurance25.6. 15:51:1471,8573,5772,70-0,113 397USDNSQ73,57
NP I PoOSampo Rg-A25.6. 14:57:069,069,069,060,601 014 060EURHEL9,01
NP I PoOScor25.6. 15:51:5931,9231,9631,942,04101 690EURPAR31,30
NP I PoOStandard Life Rg25.6. 15:52:392,442,442,445,093 237 515GBPLSE2,32
NP I PoOStewart Info Svc25.6. 15:52:3766,7767,4667,12-1,357 732USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 15:52:14885,00885,40885,400,5513 337CHFVTX880,60
NP I PoOSwiss Re25.6. 15:53:02126,95127,00127,000,28228 126CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 15:52:46132,97133,23133,110,5038 340USDNYQ132,32
NP I PoOTravlrs25.6. 15:52:46323,37323,71323,380,8760 322USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,00431,40416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 15:52:5389,2589,4889,430,8241 986USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:091 566,001 580,001 572,000,771 946CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 15:47:3645,8046,2045,85-0,434 723PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 15:52:202 030,002 048,662 036,000,67639USDNYQ2 022,41
NP I PoOWR Berkley25.6. 15:52:4270,2670,3370,320,33131 671USDNYQ70,05
NP I PoOZurich Financial25.6. 15:52:14586,20586,60586,600,2457 761CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 15:52:02--36,220,282 895USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.6. 15:58:486 449,34-0,206 462,4024.06.2026
CECE Indexvypsat25.6. 15:58:573 930,981,063 889,8724.06.2026
PX Indexvypsat25.6. 16:10:002 558,75-0,062 560,3324.06.2026
Zdroj: BCPP