Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,91
Msft499,08499,230,23
Nokia9,4269,4381,62
IBM235,35235,611,77
Mercedes-Benz Group AG42,1542,165-3,03
PFE27,8927,9-0,11
23.09.2026 16:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 9:03:56
VIG (Budapest)
Závěr k 23.9.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
25 550,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 16:52:47337,99338,25337,990,66347 580USDNYQ335,77
NP I PoOAdmiral Group23.9. 16:51:4236,8436,8636,86-0,54232 082GBPLSE37,06
NP I PoOAFLAC Inc23.9. 16:52:46115,33115,40115,380,68212 801USDNYQ114,60
NP I PoOAllianz23.9. 16:52:46414,10414,20414,20-3,72669 082EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 16:52:41230,51230,80230,600,48753 548USDNYQ229,50
NP I PoOAmer Intl Group23.9. 16:52:5176,0576,0776,071,18499 594USDNYQ75,18
NP I PoOAmerican Finl23.9. 16:51:19141,49141,72141,500,7331 429USDNYQ140,47
NP I PoOAMERISAFE23.9. 16:52:5424,4024,4424,40-0,6545 967USDNSQ24,56
NP I PoOArch Capital Gp23.9. 16:52:4795,6795,6995,680,771 382 088USDNSQ94,95
NP I PoOArthur J Gallag23.9. 16:52:27229,85230,40230,29-0,07182 063USDNYQ230,45
NP I PoOAssurant23.9. 16:52:35272,33272,88272,540,5438 252USDNYQ271,08
NP I PoOAssured Guaranty23.9. 16:51:2770,8371,0170,920,2534 816USDNYQ70,74
NP I PoOAviva Rg23.9. 16:52:487,007,007,00-0,872 198 277GBPLSE7,06
NP I PoOAxa SA23.9. 16:52:2843,3743,3843,37-1,231 061 096EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 16:52:13--49,38-2,2825 277USDPNK50,53
NP I PoOAXIS Capital23.9. 16:51:5496,5096,5696,500,2357 694USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 16:48:36763 881,51764 622,86763 740,001,0764USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 16:52:5362,3062,4262,36-0,13276 486USDNYQ62,44
NP I PoOCincinnati Fin23.9. 16:52:20164,42164,69164,55-0,7780 715USDNSQ165,83
NP I PoOCitizens23.9. 16:51:473,593,603,59-3,2313 110USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 16:52:4348,0048,1148,051,22102 875USDNYQ47,47
NP I PoOCNO Finan23.9. 16:52:2354,3454,3954,370,76126 196USDNYQ53,96
NP I PoOCrawford23.9. 16:46:0912,2912,6012,45-3,0438 066USDNYQ12,84
NP I PoOCrawford23.9. 16:23:2312,0012,2512,35-0,649 584USDNYQ12,43
NP I PoODonegal Group23.9. 16:52:2718,2718,3518,32-1,4311 791USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 16:45:1347,9048,2448,08-0,2912 061USDNYQ48,22
NP I PoOErie Indemnity23.9. 16:52:14228,75229,62229,19-2,2225 915USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 16:52:5568,6868,8568,77-0,6985 816USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 16:52:539,679,689,68-0,82556 794USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 16:29:20--48,370,02725USDPNK48,33
NP I PoOHannover Rueckv23.9. 16:51:44254,00254,20254,200,6347 130EURGER252,60
NP I PoOHanover Insurnce23.9. 16:51:08221,06221,51221,291,3226 491USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,490,540,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 16:51:4538,4738,5938,560,4729 820USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 16:52:472,942,952,94-0,735 651 829GBPLSE2,97
NP I PoOLincoln National23.9. 16:52:4941,2341,2941,270,63157 038USDNYQ41,01
NP I PoOLoews23.9. 16:51:48106,30106,39106,310,38216 892USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 16:51:441 765,061 770,361 767,690,257 647USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 16:52:31170,63170,73170,730,42310 021USDNYQ170,01
NP I PoOMBIA23.9. 16:48:494,464,474,47-1,4332 601USDNYQ4,53
NP I PoOMercury General23.9. 16:52:3897,2697,7997,27-0,6736 524USDNYQ97,93
NP I PoOMetLife23.9. 16:52:5397,2297,2897,221,36334 646USDNYQ95,92
NP I PoOMunich Re23.9. 16:52:13505,60505,80505,800,80131 166EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 16:52:1838,7938,8238,810,08127 199USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 16:38:23--13,67-1,3024 458USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 16:51:50275,97276,49276,120,1740 679USDNYQ275,65
NP I PoOProgressive23.9. 16:52:53207,46207,62207,540,29785 040USDNYQ206,94
NP I PoOPrudential23.9. 16:52:369,529,529,52-0,633 771 253GBPLSE9,58
NP I PoOPrudential Finl23.9. 16:52:19118,75118,90118,790,96187 276USDNYQ117,66
NP I PoOPZU23.9. 16:49:5773,1073,1873,12-0,73736 241PLNWSE73,66
NP I PoOReinsurance Grop23.9. 16:51:18247,37248,21247,770,7940 441USDNYQ245,82
NP I PoORenaissanceRe23.9. 16:52:49329,21329,50329,361,0640 835USDNYQ325,90
NP I PoOSafety Insurance23.9. 16:51:47103,61103,63103,610,0116 508USDNSQ103,60
NP I PoOSampo Rg-A23.9. 15:57:518,838,848,84-4,5880 428 644EURHEL9,26
NP I PoOScor23.9. 16:52:1432,2832,3232,320,50114 837EURPAR32,16
NP I PoOStandard Life Rg23.9. 16:52:112,462,472,46-0,402 348 538GBPLSE2,47
NP I PoOStewart Info Svc23.9. 16:52:3762,3662,6162,51-0,6056 828USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 16:52:51128,95129,11129,030,23168 571USDNYQ128,73
NP I PoOTravlrs23.9. 16:52:47365,81366,20366,191,15372 439USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 16:52:5095,1495,2495,192,00211 575USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 16:49:2444,7044,9044,902,5129 533PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 16:50:122 055,152 063,932 046,93-0,332 462USDNYQ2 053,64
NP I PoOWR Berkley23.9. 16:52:4868,3968,4668,420,37132 664USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 16:51:42--35,47-1,2823 943USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.9. 16:58:376 913,67-0,106 920,3722.09.2026
CECE Indexvypsat23.9. 16:58:384 335,01-1,234 388,8822.09.2026
PX Indexvypsat23.9. 16:35:002 729,62-0,462 742,3622.09.2026
Zdroj: BCPP