Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-0,15
KB985988,5-0,75
PKN130,92130,942,28
Msft518,1518,7-0,58
Nokia7,537,538-2,51
IBM246,5249-0,49
Mercedes-Benz Group AG40,7840,785-1,50
PFE29,5629,610,37
12.11.2026 14:44:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2026 9:27:26
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
27 900,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.11. 14:19:07P365,81380,00371,030,19213USDNYQ370,33
NP I PoOAdmiral Group12.11. 14:39:3438,7238,7638,74-0,15224 287GBPLSE38,80
NP I PoOAFLAC Inc12.11. 14:39:37P123,33128,89128,701,25114USDNYQ127,11
NP I PoOAllianz12.11. 14:39:33469,80469,90469,801,34312 775EURGER463,60
NP I PoOAllianz Slovensk9.11. 15:49:29-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp12.11. 14:26:38P250,00264,25264,250,79491USDNYQ262,18
NP I PoOAmer Intl Group12.11. 14:39:55P81,3383,6083,260,4925 113USDNYQ82,85
NP I PoOAmerican Finl12.11. 14:07:36P155,01162,74162,330,71500USDNYQ161,19
NP I PoOAMERISAFE12.11. 2:00:00P19,2120,0019,310,00590 919USDNSQ19,31
NP I PoOArch Capital Gp12.11. 14:30:50P106,60111,00110,491,21596USDNSQ109,17
NP I PoOArthur J Gallag12.11. 14:17:36P277,50288,34277,79-1,50530USDNYQ282,01
NP I PoOAssurant12.11. 14:20:55P316,72331,45318,73-1,44166USDNYQ323,38
NP I PoOAssured Guaranty11.11. 21:58:33P70,0175,0073,740,18170 828USDNYQ73,61
NP I PoOAviva Rg12.11. 14:39:377,337,347,34-0,35841 769GBPLSE7,36
NP I PoOAxa SA12.11. 14:39:3046,6846,7046,701,261 130 081EURPAR46,12
NP I PoOAxa SA Depository Receipt12.11. 14:07:35P--51,810,7441 936USDPNK51,43
NP I PoOAXIS Capital11.11. 21:58:37P90,23115,65108,24-0,15270 082USDNYQ108,40
NP I PoOBerkshire Hatha11.11. 21:58:09P885 000,01891 989,67881 900,01-0,33150USDNYQ884 835,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR42,38
NP I PoOBrown & Brown12.11. 14:10:51P71,5872,2572,010,8753USDNYQ71,39
NP I PoOCincinnati Fin12.11. 12:34:24P179,64200,57189,75-0,0227USDNSQ189,78
NP I PoOCitizens11.11. 21:58:35P3,714,553,98-1,2483 534USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG52,65
NP I PoOCNA Financial12.11. 10:36:37P44,0050,0048,470,46185USDNYQ48,25
NP I PoOCNO Finan12.11. 14:35:12P23,1858,5158,040,19331USDNYQ57,93
NP I PoOCrawford11.11. 21:58:09P4,7819,1211,89-0,5019 053USDNYQ11,95
NP I PoOCrawford11.11. 21:45:06P4,4311,8011,423,164 162USDNYQ11,07
NP I PoODonegal Group12.11. 14:39:05P19,0719,9819,100,793USDNSQ18,95
NP I PoOEmployers Holdgs11.11. 21:58:30P46,4348,9947,28-0,11135 368USDNYQ47,33
NP I PoOErie Indemnity12.11. 13:05:40P272,18276,60274,500,85291USDNSQ272,18
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 767,49
NP I PoOFBD Holdings- ------EURISE19,20
NP I PoOFirst American F12.11. 14:07:36P66,0067,5367,300,49993USDNYQ66,97
NP I PoOGenerali SpA- ------EURMIL44,81
NP I PoOGenworth Finl12.11. 14:09:35P8,6010,008,720,582 243USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR95,56
NP I PoOHannover Ruckv Depository Receipt11.11. 23:20:00P--54,49-1,023 417USDPNK54,49
NP I PoOHannover Rueckv12.11. 14:39:36295,40295,80295,800,4151 227EURGER294,60
NP I PoOHanover Insurnce12.11. 14:07:35P246,21250,50249,650,4510USDNYQ248,53
NP I PoOHansard Global12.11. 14:25:290,560,600,590,4422 742GBPLSE,57
NP I PoOHilltop Holdings12.11. 11:26:39P24,1536,7736,931,230USDNYQ36,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,37
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOLegal & General12.11. 14:39:323,113,113,110,423 238 806GBPLSE3,10
NP I PoOLincoln National12.11. 14:28:36P40,9543,0542,560,0028USDNYQ42,56
NP I PoOLoews12.11. 14:30:26P108,71112,80111,730,2078USDNYQ111,51
NP I PoOManulife Finl- ------CADTOR63,38
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel12.11. 14:04:24P1 965,501 981,101 973,380,003 665USDNYQ1 973,38
NP I PoOMarsh & McLennan12.11. 14:11:27P200,00217,80211,301,8260USDNYQ207,52
NP I PoOMBIA12.11. 12:18:51P4,466,004,71-0,217USDNYQ4,72
NP I PoOMercury General12.11. 14:05:24P45,0087,3084,01-2,551USDNYQ86,21
NP I PoOMetLife12.11. 14:09:34P101,36103,91103,550,5911 092USDNYQ102,94
NP I PoOMunich Re12.11. 14:39:36583,00583,20583,002,39174 972EURGER569,40
NP I PoONuernberger Bet10.11. 14:54:54122,50124,50122,500,40135EURGER123,50
NP I PoOOld Rep Intl12.11. 14:05:24P39,9840,4739,84-0,3079USDNYQ39,96
NP I PoOPing An In Sp ADR-H11.11. 23:20:00P--13,26-0,97498 760USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR95,87
NP I PoOPrimerica12.11. 14:07:36P178,00472,97298,000,81505USDNYQ295,61
NP I PoOProgressive12.11. 14:38:36P233,00240,00233,660,06119USDNYQ233,53
NP I PoOPrudential12.11. 14:39:009,609,609,59-0,19726 647GBPLSE9,61
NP I PoOPrudential Finl12.11. 14:30:19P120,09128,03123,040,0038USDNYQ123,04
NP I PoOPZU12.11. 14:39:3674,8074,8474,820,29999 552PLNWSE74,60
NP I PoOReinsurance Grop12.11. 14:07:36P271,00437,28275,700,881USDNYQ273,30
NP I PoORenaissanceRe12.11. 14:05:27P147,30362,50352,54-0,381USDNYQ353,89
NP I PoOSafety Insurance12.11. 2:00:00P103,73105,00104,430,0091 673USDNSQ104,43
NP I PoOSampo Rg-A12.11. 13:44:1710,0510,0510,050,75860 870EURHEL9,97
NP I PoOScor12.11. 14:38:4735,5235,5435,520,9174 591EURPAR35,20
NP I PoOStandard Life Rg12.11. 14:37:292,292,292,29-1,123 047 580GBPLSE2,31
NP I PoOStewart Info Svc12.11. 14:15:58P43,6062,0044,120,0017USDNYQ44,12
NP I PoOStorebrand ASA- ------NOKOSL205,20
NP I PoOSun Life Financl- ------CADTOR105,13
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,31
NP I PoOThe Hartford Insurance Group Inc12.11. 14:05:23P137,30139,70137,180,00368USDNYQ137,18
NP I PoOTravlrs12.11. 14:23:25P396,65418,00401,510,51784USDNYQ399,46
NP I PoOUNIQA12.11. 12:06:06461,60464,00464,203,8521CZKPSE-KOBOS447,00
NP I PoOUnumProvident12.11. 14:07:35P73,2095,0081,410,05651USDNYQ81,37
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12P--15,73-9,652USDPNK14,70
NP I PoOVIG12.11. 14:35:101 866,001 872,001 872,001,352 331CZKPSE-KOBOS1 847,00
NP I PoOVOTUM12.11. 14:38:3739,0539,2039,251,033 088PLNWSE38,85
NP I PoOWhite Mtn Ins12.11. 14:01:19P2 123,402 378,442 263,000,141 370USDNYQ2 259,75
NP I PoOWR Berkley12.11. 14:05:14P75,8084,3175,67-1,3157USDNYQ76,67
NP I PoOZurich Insur Sp ADR11.11. 23:20:00P--38,37-0,6756 271USDPNK38,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.11. 14:44:436 719,28-0,296 738,8511.11.2026
CECE Indexvypsat12.11. 14:44:544 096,260,284 085,1311.11.2026
PX Indexvypsat12.11. 15:00:102 631,59-0,522 645,4111.11.2026
Zdroj: BCPP