Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11511152-1,03
KB11851186-1,00
PKN113,02113,040,02
Msft384,68384,80,09
Nokia6,3166,322-1,77
IBM224,06224,60,55
Mercedes-Benz Group AG59,0159,031,23
PFE27,0727,090,04
24.02.2026 14:22:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 11:25:22
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.2. 14:16:55P333,00340,00333,390,0096USDNYQ333,39
NP I PoOAdmiral Group24.2. 14:15:1828,1628,2028,18-0,35147 490GBPLSE28,28
NP I PoOAFLAC Inc24.2. 13:06:12P112,00115,61112,350,006USDNYQ112,35
NP I PoOAllianz24.2. 14:17:25376,10376,30376,20-0,69136 776EURGER378,80
NP I PoOAllianz Slovensk24.2. 10:32:08294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.2. 14:16:40P205,38209,97206,160,00156 673USDNYQ206,16
NP I PoOAmer Intl Group24.2. 14:16:37P78,3881,7279,980,001 344USDNYQ79,98
NP I PoOAmerican Finl24.2. 13:06:50P51,85131,66129,610,001USDNYQ129,61
NP I PoOAMERISAFE24.2. 2:00:00P37,1644,2037,340,00133 159USDNSQ37,34
NP I PoOArch Capital Gp24.2. 13:59:37P95,01102,0098,980,2892USDNSQ98,70
NP I PoOArthur J Gallag24.2. 14:13:40P210,89220,00214,330,006USDNYQ214,33
NP I PoOAssurant24.2. 13:19:34P185,14235,00215,00-1,579USDNYQ218,42
NP I PoOAssured Guaranty24.2. 2:04:00P84,95136,1785,110,00283 429USDNYQ85,11
NP I PoOAviva Rg24.2. 14:17:446,496,496,490,281 164 285GBPLSE6,47
NP I PoOAxa SA24.2. 14:17:4439,7039,7239,71-0,28534 726EURPAR39,82
NP I PoOAxa SA Depository Receipt24.2. 14:00:24P--47,000,001USDPNK47,00
NP I PoOAXIS Capital24.2. 13:49:05P92,50166,96104,750,3817USDNYQ104,35
NP I PoOBerkshire Hatha24.2. 2:04:00P740 000,00745 979,98740 200,000,00118USDNYQ740 200,00
NP I PoOBrown & Brown24.2. 14:13:36P66,1169,9969,160,0011USDNYQ69,16
NP I PoOCincinnati Fin24.2. 14:08:08P159,80171,32161,000,0655USDNSQ160,91
NP I PoOCitizens24.2. 2:04:00P2,266,665,650,00117 476USDNYQ5,65
NP I PoOCn Ping An- ------HKDHKG72,80
NP I PoOCNA Financial24.2. 2:04:00P46,5647,5046,860,00730 254USDNYQ46,86
NP I PoOCNO Finan24.2. 13:30:56P16,5159,6741,00-0,65203USDNYQ41,27
NP I PoOCrawford24.2. 2:04:00P4,2016,7810,490,0044 825USDNYQ10,49
NP I PoOCrawford24.2. 14:14:19P3,9411,989,830,0011USDNYQ9,83
NP I PoODonegal Group24.2. 2:00:00P16,9617,0517,040,00192 873USDNSQ17,04
NP I PoOEmployers Holdgs24.2. 13:08:35P36,9646,9539,210,001 572USDNYQ39,21
NP I PoOErie Indemnity24.2. 14:11:27P258,00270,90258,06-2,1621USDNSQ263,77
NP I PoOEuCO24.2. 14:12:251,651,671,65-5,98194 074PLNWSE1,76
NP I PoOFairfax Finl- ------CADTOR2 336,59
NP I PoOFirst American F24.2. 14:07:35P62,5067,7566,31-0,05216USDNYQ66,34
NP I PoOGenerali SpA- ------EURMIL35,94
NP I PoOGenworth Finl24.2. 13:00:08P8,208,308,300,0023USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR64,89
NP I PoOHannover Ruckv Depository Receipt23.2. 23:20:00P--50,331,5520 023USDPNK50,33
NP I PoOHannover Rueckv24.2. 14:15:05253,40253,60253,401,6949 254EURGER249,20
NP I PoOHanover Insurnce24.2. 13:05:37P142,00278,25173,910,000USDNYQ173,91
NP I PoOHansard Global24.2. 12:07:560,510,550,541,8979 247GBPLSE,51
NP I PoOHilltop Holdings24.2. 2:04:00P31,5359,7237,600,00411 802USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,35
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR258,83
NP I PoOLegal & General24.2. 14:17:462,662,662,66-1,2810 823 165GBPLSE2,69
NP I PoOLincoln National24.2. 14:15:01P35,3535,9335,820,36440USDNYQ35,69
NP I PoOLoews24.2. 14:15:08P108,17111,88108,730,02367USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel24.2. 14:05:03P2 050,002 186,542 063,51-0,1525USDNYQ2 066,61
NP I PoOMarsh & McLennan24.2. 14:17:27P177,26180,00176,990,0010USDNYQ176,99
NP I PoOMBIA24.2. 2:04:00P5,586,126,010,00321 568USDNYQ6,01
NP I PoOMercury General24.2. 13:08:14P78,0085,9483,50-0,3779USDNYQ83,81
NP I PoOMetLife24.2. 14:15:49P74,8875,4975,240,002 668USDNYQ75,24
NP I PoOMunich Re24.2. 14:14:01549,60549,80549,601,2582 835EURGER542,80
NP I PoONuernberger Bet24.2. 9:02:48119,50121,00120,000,00720EURGER120,00
NP I PoOOld Rep Intl24.2. 2:04:00P41,4142,0141,610,001 855 473USDNYQ41,61
NP I PoOPing An In Sp ADR-H24.2. 14:00:24P--18,380,001USDPNK18,38
NP I PoOPower Corp CA- ------CADTOR66,89
NP I PoOPrimerica24.2. 2:04:00P218,76296,58253,080,00274 514USDNYQ253,08
NP I PoOProAssurance Cp24.2. 2:04:00P24,2224,7524,400,00482 997USDNYQ24,40
NP I PoOProgressive24.2. 14:17:58P201,77204,78203,50-0,09235USDNYQ203,69
NP I PoOPrudential24.2. 14:17:0811,0411,0511,04-1,181 003 564GBPLSE11,18
NP I PoOPrudential Finl24.2. 14:15:53P100,00101,69100,880,00351USDNYQ100,88
NP I PoOPZU24.2. 14:17:4768,0468,0668,06-2,80861 877PLNWSE70,02
NP I PoOReinsurance Grop24.2. 13:05:50P86,64226,71216,580,001USDNYQ216,58
NP I PoORenaissanceRe24.2. 13:05:58P233,80483,04301,900,000USDNYQ301,90
NP I PoOSafety Insurance24.2. 12:02:07P64,8585,6379,993,111USDNSQ77,58
NP I PoOSampo Rg-A24.2. 13:22:269,199,209,19-0,841 385 368EURHEL9,27
NP I PoOScor24.2. 14:15:2929,5629,6029,56-0,1451 202EURPAR29,60
NP I PoOStandard Life Rg24.2. 14:17:232,132,132,13-0,64769 757GBPLSE2,14
NP I PoOStewart Info Svc24.2. 2:04:00P39,7374,0066,370,00269 644USDNYQ66,37
NP I PoOStorebrand ASA- ------NOKOSL182,60
NP I PoOSun Life Financl- ------CADTOR88,47
NP I PoOSwiss Life24.2. 14:17:53864,40864,80864,60-0,5318 560CHFVTX869,20
NP I PoOSwiss Re24.2. 14:17:34130,10130,15130,100,85156 286CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,63
NP I PoOThe Hartford Insurance Group Inc24.2. 13:08:31P136,91143,50140,540,00257USDNYQ140,54
NP I PoOTravlrs24.2. 14:15:34P290,00314,00305,02-0,1226USDNYQ305,39
NP I PoOUNIQA24.2. 9:12:54401,50404,00401,00-1,72102CZKPSE-KOBOS408,00
NP I PoOUnumProvident24.2. 14:05:16P70,4976,5071,150,441USDNYQ70,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG24.2. 13:59:401 584,001 588,001 588,00-1,122 114CZKPSE-KOBOS1 606,00
NP I PoOVOTUM24.2. 14:00:5747,0547,2547,25-0,116 672PLNWSE47,30
NP I PoOWhite Mtn Ins24.2. 12:13:42P2 160,002 249,802 180,22-0,421USDNYQ2 189,34
NP I PoOWR Berkley24.2. 14:15:36P68,0073,6571,000,0011USDNYQ71,00
NP I PoOZurich Financial24.2. 14:17:27576,40576,80576,400,1759 338CHFVTX575,40
NP I PoOZurich Insur Sp ADR23.2. 23:20:00P--37,150,92102 273USDPNK37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.2. 14:23:225 755,84-1,065 817,5723.02.2026
CECE Indexvypsat24.2. 14:23:483 855,26-1,413 910,5623.02.2026
PX Indexvypsat24.2. 14:38:382 683,51-1,372 720,9123.02.2026
Zdroj: BCPP