Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft409,48409,531,06
Nokia12,54512,5655,32
IBM219,24219,322,14
Mercedes-Benz Group AG50,9951,020,51
PFE25,7625,77-0,77
14.05.2026 21:24:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 15:42:38
VIG (Budapest)
Závěr k 14.5.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 750,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 21:24:36318,96319,10319,100,98508 157USDNYQ316,01
NP I PoOAdmiral Group14.5. 17:35:0132,9232,9632,943,85462 696GBPLSE31,72
NP I PoOAFLAC Inc14.5. 21:24:23116,31116,32116,310,72864 446USDNYQ115,48
NP I PoOAllianz14.5. 17:39:35380,30380,30380,302,15491 783EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 21:23:40215,31215,54215,38-0,071 204 371USDNYQ215,54
NP I PoOAmer Intl Group14.5. 21:24:4275,5775,5975,57-0,281 428 561USDNYQ75,78
NP I PoOAmerican Finl14.5. 21:22:04132,24132,60132,470,07177 616USDNYQ132,37
NP I PoOAMERISAFE14.5. 21:24:1830,3430,4330,380,65219 768USDNSQ30,18
NP I PoOArch Capital Gp14.5. 21:23:4993,6093,6493,600,301 508 556USDNSQ93,32
NP I PoOArthur J Gallag14.5. 21:24:45195,96196,14196,042,101 973 070USDNYQ192,00
NP I PoOAssurant14.5. 21:23:54251,37251,77251,603,71365 161USDNYQ242,61
NP I PoOAssured Guaranty14.5. 21:24:3576,0876,1176,101,27278 639USDNYQ75,14
NP I PoOAviva Rg14.5. 17:35:026,286,286,281,7512 905 107GBPLSE6,17
NP I PoOAxa SA14.5. 17:35:1139,4439,6139,481,492 667 624EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 21:18:26--46,010,7996 240USDPNK45,65
NP I PoOAXIS Capital14.5. 21:24:1897,2597,4297,330,07296 691USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 21:24:26726 510,33727 050,68726 651,06-0,1293USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 21:24:4955,4555,4655,451,973 255 160USDNYQ54,38
NP I PoOCincinnati Fin14.5. 21:24:45165,02165,13165,081,11308 175USDNSQ163,26
NP I PoOCitizens14.5. 21:22:415,255,275,262,5323 030USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 21:24:5843,0843,1243,101,06276 961USDNYQ42,65
NP I PoOCNO Finan14.5. 21:24:4547,1447,1547,142,43345 104USDNYQ46,02
NP I PoOCrawford14.5. 20:51:199,9710,0810,030,1523 140USDNYQ10,01
NP I PoOCrawford14.5. 20:30:499,399,559,48-2,5723 062USDNYQ9,73
NP I PoODonegal Group14.5. 21:24:4417,1817,1917,191,0359 725USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 21:24:2141,5741,5941,580,3091 030USDNYQ41,45
NP I PoOErie Indemnity14.5. 21:21:22212,96213,46213,160,23120 649USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 21:24:4566,8666,9766,890,04336 861USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 21:24:039,199,209,200,601 035 443USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt14.5. 21:14:23--45,83-0,2543 513USDPNK45,94
NP I PoOHannover Rueckv14.5. 17:35:06236,00236,00236,000,43183 213EURGER235,00
NP I PoOHanover Insurnce14.5. 21:21:45191,06191,48191,251,03126 049USDNYQ189,30
NP I PoOHansard Global14.5. 17:40:120,540,550,54-0,9261 428GBPLSE,55
NP I PoOHilltop Holdings14.5. 21:24:2836,9236,9736,940,93154 751USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 17:35:222,642,642,646,1665 680 949GBPLSE2,49
NP I PoOLincoln National14.5. 21:24:3834,5334,5534,541,381 693 617USDNYQ34,07
NP I PoOLoews14.5. 21:24:37104,70104,79104,750,64342 685USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 21:23:181 834,811 839,021 837,010,9034 985USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 21:24:29159,68159,79159,750,382 290 687USDNYQ159,14
NP I PoOMBIA14.5. 21:24:296,076,086,08-0,41133 341USDNYQ6,10
NP I PoOMercury General14.5. 21:18:0698,8499,3599,05-0,5271 394USDNYQ99,57
NP I PoOMetLife14.5. 21:24:3979,2579,2879,271,521 601 972USDNYQ78,08
NP I PoOMunich Re14.5. 17:38:52468,20468,20468,201,32405 938EURGER462,10
NP I PoONuernberger Bet14.5. 17:35:40120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 21:24:2039,1939,2039,191,01391 828USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 21:21:58--16,31-2,4587 170USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 21:23:04269,17269,33269,170,7772 534USDNYQ267,11
NP I PoOProAssurance Cp14.5. 21:24:3224,6024,6124,610,02244 159USDNYQ24,60
NP I PoOProgressive14.5. 21:24:40197,10197,27197,160,611 104 114USDNYQ195,96
NP I PoOPrudential14.5. 17:35:1211,6811,6911,681,262 597 428GBPLSE11,54
NP I PoOPrudential Finl14.5. 21:24:31103,19103,29103,240,84980 063USDNYQ102,38
NP I PoOPZU14.5. 18:01:1364,2864,3464,160,751 657 196PLNWSE63,68
NP I PoOReinsurance Grop14.5. 21:22:18210,55211,10210,831,37140 313USDNYQ207,97
NP I PoORenaissanceRe14.5. 21:24:06288,63288,95288,79-0,42236 920USDNYQ290,01
NP I PoOSafety Insurance14.5. 21:20:2470,9671,1871,001,8737 267USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 17:35:0931,0231,7631,521,29481 928EURPAR31,12
NP I PoOStandard Life Rg14.5. 17:35:272,262,262,261,072 175 091GBPLSE2,24
NP I PoOStewart Info Svc14.5. 21:22:4967,2567,5267,351,2857 262USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 21:24:26134,04134,10134,071,09532 711USDNYQ132,63
NP I PoOTravlrs14.5. 21:24:33297,23297,39297,310,771 277 216USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36--420,401,304CZKPSE-KOBOS420,40
NP I PoOUnumProvident14.5. 21:22:0980,9881,0281,000,71452 897USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:07--1 644,00-0,18395CZKPSE-KOBOS1 644,00
NP I PoOVOTUM14.5. 18:01:1352,5052,7052,701,7447 799PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 21:24:382 109,752 120,072 116,00-0,1816 833USDNYQ2 119,91
NP I PoOWR Berkley14.5. 21:24:3465,9065,9265,930,76968 732USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 21:21:09--35,990,1595 439USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.5. 17:50:015 921,800,605 886,5413.05.2026
CECE Indexvypsat14.5. 17:45:003 964,651,133 920,3113.05.2026
PX Indexvypsat14.5. 16:35:002 513,310,752 513,3114.05.2026
Zdroj: BCPP