Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft478,76478,79-0,97
Nokia5,5585,6-4,10
IBM302,75302,772,03
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,3425,350,28
08.01.2026 21:53:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 10:06:16
VIG (Budapest)
Závěr k 8.1.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
26 150,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.1. 21:53:43312,70312,79312,741,991 145 472USDNYQ306,63
NP I PoOAdmiral Group8.1. 17:35:1030,5030,5430,520,07401 946GBPLSE30,50
NP I PoOAFLAC Inc8.1. 21:53:37110,12110,14110,13-0,061 095 358USDNYQ110,19
NP I PoOAllianz8.1. 17:39:10389,90390,10390,201,40461 863EURGER384,80
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp8.1. 21:53:47211,11211,15211,151,871 098 662USDNYQ207,27
NP I PoOAmer Intl Group8.1. 21:53:4677,7177,7277,710,834 869 512USDNYQ77,07
NP I PoOAmerican Finl8.1. 21:53:25135,34135,52135,421,64177 624USDNYQ133,23
NP I PoOAMERISAFE8.1. 21:53:2637,7737,8337,781,2999 907USDNSQ37,30
NP I PoOArch Capital Gp8.1. 21:53:4196,1596,1796,151,04881 001USDNSQ95,16
NP I PoOArthur J Gallag8.1. 21:53:57264,49264,51264,432,10993 144USDNYQ259,00
NP I PoOAssurant8.1. 21:53:55237,33237,67237,650,49260 657USDNYQ236,50
NP I PoOAssured Guaranty8.1. 21:53:1590,1790,4990,330,44182 713USDNYQ89,93
NP I PoOAviva Rg8.1. 17:35:196,906,916,911,714 110 770GBPLSE6,79
NP I PoOAxa SA8.1. 17:35:0040,2040,4440,440,352 594 408EURPAR40,30
NP I PoOAxa SA Depository Receipt8.1. 21:50:54--47,250,34125 654USDPNK47,09
NP I PoOAXIS Capital8.1. 21:53:54103,57103,61103,590,35434 015USDNYQ103,23
NP I PoOBerkshire Hatha8.1. 21:52:44749 840,00750 282,58749 959,490,67310USDNYQ745 000,00
NP I PoOBrown & Brown8.1. 21:53:5580,4580,4780,462,091 989 689USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin8.1. 21:53:44165,34165,37165,361,42301 776USDNSQ163,04
NP I PoOCitizens8.1. 21:46:314,774,824,773,2542 887USDNYQ4,62
NP I PoOCn Ping An- ------HKDHKG71,10
NP I PoOCNA Financial8.1. 21:52:4846,9847,0046,990,90165 385USDNYQ46,57
NP I PoOCNO Finan8.1. 21:53:5043,8543,8743,851,25223 487USDNYQ43,31
NP I PoOCrawford8.1. 21:51:5710,9911,1111,052,7018 352USDNYQ10,76
NP I PoOCrawford8.1. 21:45:2610,3010,6610,663,006 492USDNYQ10,35
NP I PoODonegal Group8.1. 21:52:4320,2020,2220,222,2284 295USDNSQ19,78
NP I PoOEmployers Holdgs8.1. 21:53:3144,2844,3344,292,76223 243USDNYQ43,10
NP I PoOErie Indemnity8.1. 21:53:26284,99285,64285,271,2064 942USDNSQ281,90
NP I PoOEuCO8.1. 18:00:291,361,371,37-1,8027 090PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 539,16
NP I PoOFirst American F8.1. 21:53:3059,9760,0560,01-2,12546 527USDNYQ61,31
NP I PoOGenerali SpA- ------EURMIL35,26
NP I PoOGenworth Finl8.1. 21:53:469,069,079,071,635 011 558USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR68,23
NP I PoOHannover Ruckv Depository Receipt8.1. 21:50:26--48,560,7315 162USDPNK48,21
NP I PoOHannover Rueckv8.1. 17:35:06250,20250,40250,200,97150 739EURGER247,80
NP I PoOHanover Insurnce8.1. 21:53:41176,13176,55176,34-1,04254 494USDNYQ178,19
NP I PoOHansard Global8.1. 16:50:490,490,490,503,6428 208GBPLSE,49
NP I PoOHilltop Holdings8.1. 21:53:5335,2235,2435,232,23142 878USDNYQ34,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,77
NP I PoOInsur Aust Group- ------AUDASX7,97
NP I PoOIntact Financial- ------CADTOR277,23
NP I PoOLegal & General8.1. 17:35:282,652,652,651,157 962 379GBPLSE2,62
NP I PoOLincoln National8.1. 21:53:4744,3744,3944,38-0,671 286 387USDNYQ44,68
NP I PoOLoews8.1. 21:53:47105,49105,56105,510,06469 276USDNYQ105,45
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel8.1. 21:53:422 135,932 140,322 138,13-0,3429 274USDNYQ2 145,39
NP I PoOMarsh & McLennan8.1. 21:53:47186,82186,91186,872,171 524 877USDNYQ182,90
NP I PoOMBIA8.1. 21:53:387,547,557,549,43565 318USDNYQ6,89
NP I PoOMercury General8.1. 21:53:0990,8290,9390,841,67106 163USDNYQ89,35
NP I PoOMetLife8.1. 21:53:4779,7679,7879,781,931 860 400USDNYQ78,27
NP I PoOMunich Re8.1. 17:35:43531,60531,80532,600,87238 089EURGER528,00
NP I PoONuernberger Bet8.1. 17:35:45120,00121,00121,000,00371EURGER120,50
NP I PoOOld Rep Intl8.1. 21:53:4542,9843,0043,000,771 166 664USDNYQ42,67
NP I PoOPing An In Sp ADR-H8.1. 21:53:00--18,15-0,22140 222USDPNK18,19
NP I PoOPower Corp CA- ------CADTOR73,84
NP I PoOPrimerica8.1. 21:53:18263,08263,35263,301,4869 624USDNYQ259,46
NP I PoOProAssurance Cp8.1. 21:53:0024,0724,0824,08-0,02130 992USDNYQ24,08
NP I PoOProgressive8.1. 21:53:38213,15213,24213,201,963 341 239USDNYQ209,10
NP I PoOPrudential8.1. 17:35:0511,6011,6111,61-0,302 996 129GBPLSE11,64
NP I PoOPrudential Finl8.1. 21:53:45119,01119,04119,031,86969 990USDNYQ116,85
NP I PoOPZU8.1. 18:00:2870,8671,0071,20-0,532 052 279PLNWSE71,58
NP I PoOReinsurance Grop8.1. 21:53:33202,18202,62202,400,68385 192USDNYQ201,04
NP I PoORenaissanceRe8.1. 21:53:37279,82280,46280,142,21214 913USDNYQ274,07
NP I PoOSafety Insurance8.1. 21:53:4077,2977,5877,441,2964 144USDNSQ76,45
NP I PoOSampo Rg-A8.1. 17:00:0010,0010,0110,000,703 625 347EURHEL9,93
NP I PoOScor8.1. 17:35:0327,8028,5028,241,95573 271EURPAR27,70
NP I PoOStandard Life Rg8.1. 17:35:112,082,082,08-0,861 855 938GBPLSE2,10
NP I PoOStewart Info Svc8.1. 21:53:2767,8168,2767,88-2,15147 569USDNYQ69,37
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,97
NP I PoOSwiss Life8.1. 17:35:35--908,400,8053 637CHFVTX901,20
NP I PoOSwiss Re8.1. 17:39:15--129,100,86604 963CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc8.1. 21:53:38137,75137,80137,771,381 118 289USDNYQ135,90
NP I PoOTravlrs8.1. 21:53:41283,83283,92283,900,251 333 071USDNYQ283,19
NP I PoOUNIQA8.1. 16:02:07--380,001,2020CZKPSE-KOBOS380,00
NP I PoOUnumProvident8.1. 21:53:2980,1380,1680,142,21662 254USDNYQ78,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG8.1. 16:15:12--1 630,00-0,3710 757CZKPSE-KOBOS1 630,00
NP I PoOVOTUM8.1. 18:00:2745,2045,4545,10-0,8811 619PLNWSE45,50
NP I PoOWhite Mtn Ins8.1. 21:53:352 069,282 071,812 070,540,5316 778USDNYQ2 059,54
NP I PoOWR Berkley8.1. 21:53:4670,2570,2770,272,601 767 440USDNYQ68,49
NP I PoOZurich Financial8.1. 17:33:36--589,400,65181 218CHFVTX585,60
NP I PoOZurich Insur Sp ADR8.1. 21:52:01--36,970,42110 403USDPNK36,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.1. 17:50:015 412,090,045 410,1407.01.2026
CECE Indexvypsat8.1. 17:45:003 673,48-1,563 731,7707.01.2026
PX Indexvypsat8.1. 16:35:002 750,970,182 750,9708.01.2026
Zdroj: BCPP