Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581359-0,44
KB105010520,10
PKN150,9150,92-0,85
Msft492,39492,580,00
Nokia9,3689,3781,96
IBM233233,70,00
Mercedes-Benz Group AG45,8945,905-0,30
PFE26,7126,730,00
17.08.2026 13:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 9:24:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 450,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.8. 13:37:45P343,02350,00343,640,001 310USDNYQ343,64
NP I PoOAdmiral Group17.8. 13:34:1938,9438,9638,94-0,9764 669GBPLSE39,32
NP I PoOAFLAC Inc17.8. 13:37:45P120,02123,44121,450,00319USDNYQ121,45
NP I PoOAllianz17.8. 13:37:04441,50441,60441,50-0,27136 596EURGER442,70
NP I PoOAllianz Slovensk14.8. 15:50:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.8. 13:37:57P254,00266,00261,410,00159USDNYQ261,41
NP I PoOAmer Intl Group17.8. 13:37:56P76,0476,6476,640,0079USDNYQ76,64
NP I PoOAmerican Finl17.8. 13:36:52P128,41149,00146,10-0,13930USDNYQ146,29
NP I PoOAMERISAFE17.8. 13:00:03P27,4630,7327,64-0,0460USDNSQ27,65
NP I PoOArch Capital Gp17.8. 13:23:30P98,0099,9298,980,27272USDNSQ98,71
NP I PoOArthur J Gallag17.8. 13:35:15P249,00265,00251,210,0041USDNYQ251,21
NP I PoOAssurant15.8. 2:04:00P257,38287,14282,380,00359 517USDNYQ282,38
NP I PoOAssured Guaranty15.8. 2:04:00P76,3182,0676,790,00241 994USDNYQ76,79
NP I PoOAviva Rg17.8. 13:37:497,287,297,280,241 287 786GBPLSE7,27
NP I PoOAxa SA17.8. 13:37:4344,8144,8344,82-0,51206 247EURPAR45,05
NP I PoOAxa SA Depository Receipt14.8. 23:20:00P--52,131,0338 585USDPNK52,13
NP I PoOAXIS Capital17.8. 13:00:14P100,00105,00101,200,002USDNYQ101,20
NP I PoOBerkshire Hatha15.8. 2:04:00P751 735,83760 142,41755 570,010,00109USDNYQ755 570,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,53
NP I PoOBrown & Brown17.8. 13:36:37P68,9872,0470,540,00112USDNYQ70,54
NP I PoOCincinnati Fin17.8. 13:36:03P167,84173,98173,170,0011USDNSQ173,17
NP I PoOCitizens17.8. 13:23:10P3,974,253,980,251USDNYQ3,97
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial17.8. 13:14:15P47,0050,8050,40-1,18273USDNYQ51,00
NP I PoOCNO Finan15.8. 2:04:00P54,9555,5355,280,00439 061USDNYQ55,28
NP I PoOCrawford15.8. 2:04:00P5,0312,4812,470,008 314USDNYQ12,47
NP I PoOCrawford15.8. 2:04:00P5,4213,4413,290,0080 053USDNYQ13,29
NP I PoODonegal Group15.8. 2:00:00P18,5918,8318,750,00114 608USDNSQ18,75
NP I PoOEmployers Holdgs17.8. 13:35:13P19,5051,0048,730,004USDNYQ48,73
NP I PoOErie Indemnity17.8. 13:37:34P252,78300,00255,990,001 067USDNSQ255,99
NP I PoOFairfax Finl- ------CADTOR2 272,17
NP I PoOFirst American F17.8. 13:08:12P71,0177,5073,70-0,22799USDNYQ73,86
NP I PoOGenerali SpA- ------EURMIL44,06
NP I PoOGenworth Finl17.8. 13:00:00P9,4310,2010,08-0,7922USDNYQ10,16
NP I PoOGreat-West Life- ------CADTOR92,48
NP I PoOHannover Ruckv Depository Receipt14.8. 23:20:00P--48,912,048 585USDPNK48,91
NP I PoOHannover Rueckv17.8. 13:37:04254,00254,20254,000,2419 786EURGER253,40
NP I PoOHanover Insurnce17.8. 13:11:31P222,60235,00225,00-0,13357USDNYQ225,29
NP I PoOHansard Global17.8. 10:41:590,510,550,530,57365GBPLSE,53
NP I PoOHilltop Holdings15.8. 2:04:00P39,3343,4439,600,00157 238USDNYQ39,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,47
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General17.8. 13:36:533,043,043,04-0,444 093 021GBPLSE3,05
NP I PoOLincoln National17.8. 13:37:53P44,1045,4345,460,00146USDNYQ45,46
NP I PoOLoews17.8. 13:37:56P108,01138,60113,030,00239USDNYQ113,03
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel17.8. 13:00:11P1 845,001 847,251 847,190,001USDNYQ1 847,24
NP I PoOMarsh & McLennan17.8. 13:37:45P180,93189,50187,820,0036USDNYQ187,82
NP I PoOMBIA15.8. 2:04:00P4,805,555,170,00303 493USDNYQ5,17
NP I PoOMercury General15.8. 2:04:00P97,34108,00105,380,00149 798USDNYQ105,38
NP I PoOMetLife17.8. 13:27:02P96,2699,2797,750,09120USDNYQ97,66
NP I PoOMunich Re17.8. 13:37:10516,80517,00516,80-0,1933 977EURGER517,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl17.8. 13:37:39P40,9042,7542,850,0043USDNYQ42,85
NP I PoOPing An In Sp ADR-H14.8. 23:20:00P--14,01-0,71144 892USDPNK14,01
NP I PoOPower Corp CA- ------CADTOR95,00
NP I PoOPrimerica17.8. 13:24:38P310,00498,86310,02-1,171 127USDNYQ313,69
NP I PoOProgressive17.8. 13:37:09P207,30211,00208,60-0,48421USDNYQ209,60
NP I PoOPrudential17.8. 13:37:5110,5110,5110,512,51887 971GBPLSE10,25
NP I PoOPrudential Finl17.8. 13:37:50P124,00125,16125,130,00104USDNYQ125,13
NP I PoOPZU17.8. 13:37:3672,1472,1672,16-1,02418 396PLNWSE72,90
NP I PoOReinsurance Grop17.8. 13:27:38P242,00387,31249,440,001 645USDNYQ249,45
NP I PoORenaissanceRe17.8. 11:06:35P129,35348,50323,590,07318USDNYQ323,36
NP I PoOSafety Insurance17.8. 13:16:07P103,31104,70103,34-0,0180USDNSQ103,35
NP I PoOSampo Rg-A17.8. 12:42:289,689,699,68-0,35342 336EURHEL9,72
NP I PoOScor17.8. 13:31:5634,6834,7234,720,4022 261EURPAR34,58
NP I PoOStandard Life Rg17.8. 13:37:362,462,462,460,29539 540GBPLSE2,45
NP I PoOStewart Info Svc17.8. 12:55:37P27,2868,8868,670,6910USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR112,88
NP I PoOSwiss Life17.8. 13:35:37936,40936,60936,400,049 003CHFVTX936,00
NP I PoOSwiss Re17.8. 13:37:46140,00140,05140,000,39271 675CHFVTX139,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc17.8. 13:37:36P132,00140,61138,020,0032USDNYQ138,02
NP I PoOTravlrs17.8. 13:37:32P366,00369,91370,360,00307USDNYQ370,36
NP I PoOUNIQA17.8. 10:43:01438,20440,60442,00-0,23119CZKPSE-KOBOS443,00
NP I PoOUnumProvident17.8. 13:22:48P93,3394,2493,330,00361USDNYQ93,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVIG17.8. 13:14:561 675,001 685,001 685,00-0,12831CZKPSE-KOBOS1 687,00
NP I PoOVOTUM17.8. 13:30:3343,8044,3544,350,002 457PLNWSE44,35
NP I PoOWhite Mtn Ins15.8. 2:04:00P2 010,152 172,102 137,120,0014 311USDNYQ2 137,12
NP I PoOWR Berkley17.8. 13:35:14P68,5171,2070,510,0011USDNYQ70,51
NP I PoOZurich Financial17.8. 13:36:01590,20590,40590,20-0,4436 978CHFVTX592,80
NP I PoOZurich Insur Sp ADR14.8. 23:20:00P--36,370,3666 514USDPNK36,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.8. 13:42:436 727,55-0,086 733,1614.08.2026
CECE Indexvypsat17.8. 13:42:494 387,22-0,484 408,4614.08.2026
PX Indexvypsat17.8. 13:57:512 790,910,032 790,0414.08.2026
Zdroj: BCPP