Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13821383-0,07
KB10641066-0,09
PKN149,02149,04-2,27
Msft487,6488,38-0,75
Nokia8,8728,882-0,34
IBM232,72233-0,51
Mercedes-Benz Group AG44,68544,695-0,52
PFE28,5128,52-0,21
26.08.2026 12:52:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 9:24:49
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 450,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.8. 12:27:23P339,10345,20345,050,5621USDNYQ343,11
NP I PoOAdmiral Group26.8. 12:47:3240,6440,6640,65-0,1745 613GBPLSE40,72
NP I PoOAFLAC Inc26.8. 2:04:00P114,81118,07116,180,001 808 293USDNYQ116,18
NP I PoOAllianz26.8. 12:47:13452,00452,10452,100,4772 817EURGER450,00
NP I PoOAllianz Slovensk25.8. 15:49:41300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp26.8. 2:04:00P250,00264,87257,620,00969 916USDNYQ257,62
NP I PoOAmer Intl Group26.8. 2:04:00P75,1077,6376,380,001 723 536USDNYQ76,38
NP I PoOAmerican Finl26.8. 2:04:00P57,75226,48143,660,00316 845USDNYQ143,66
NP I PoOAMERISAFE26.8. 11:45:28P25,1026,4126,180,007USDNSQ26,18
NP I PoOArch Capital Gp26.8. 12:44:11P100,56101,75100,850,2919USDNSQ100,56
NP I PoOArthur J Gallag26.8. 2:04:00P259,99273,94268,510,001 752 846USDNYQ268,51
NP I PoOAssurant26.8. 2:04:00P263,69294,87285,150,00272 889USDNYQ285,15
NP I PoOAssured Guaranty26.8. 11:51:43P75,14119,4875,400,3574USDNYQ75,14
NP I PoOAviva Rg26.8. 12:47:317,327,327,320,25486 661GBPLSE7,30
NP I PoOAxa SA26.8. 12:47:1843,7043,7143,700,05342 806EURPAR43,68
NP I PoOAxa SA Depository Receipt25.8. 23:20:00P--51,17-0,5241 603USDPNK51,17
NP I PoOAXIS Capital26.8. 11:24:07P39,97159,0599,800,39224USDNYQ99,41
NP I PoOBerkshire Hatha26.8. 2:04:00P725 000,00790 000,00755 365,000,0068USDNYQ755 365,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,51
NP I PoOBrown & Brown26.8. 11:29:00P69,3976,0073,20-0,193USDNYQ73,34
NP I PoOCincinnati Fin26.8. 1:30:00P136,96171,42171,420,00433 795USDNSQ171,42
NP I PoOCitizens26.8. 2:04:00P2,054,253,890,00104 303USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial26.8. 12:43:57P19,6676,9049,380,4942USDNYQ49,14
NP I PoOCNO Finan26.8. 2:04:00P21,6854,9854,190,00635 029USDNYQ54,19
NP I PoOCrawford26.8. 2:04:00P11,5016,4011,780,0018 848USDNYQ11,78
NP I PoOCrawford26.8. 2:04:00P5,2820,9013,190,0051 387USDNYQ13,19
NP I PoODonegal Group26.8. 1:30:01P18,5219,2219,130,00120 400USDNSQ19,13
NP I PoOEmployers Holdgs26.8. 12:07:12P19,5277,4249,691,82108USDNYQ48,80
NP I PoOErie Indemnity26.8. 12:39:42P206,56407,19258,200,091 627USDNSQ257,98
NP I PoOFairfax Finl- ------CADTOR2 279,87
NP I PoOFirst American F26.8. 11:39:45P65,7774,0073,01-0,37619USDNYQ73,28
NP I PoOGenerali SpA- ------EURMIL43,66
NP I PoOGenworth Finl26.8. 12:25:41P9,4310,029,80-0,614USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR89,22
NP I PoOHannover Ruckv Depository Receipt25.8. 23:20:00P--49,360,746 612USDPNK49,36
NP I PoOHannover Rueckv26.8. 12:44:47255,00255,20255,000,4716 803EURGER253,80
NP I PoOHanover Insurnce26.8. 12:34:27P185,76353,13227,990,38769USDNYQ227,12
NP I PoOHansard Global26.8. 9:43:570,510,530,521,1710 000GBPLSE,52
NP I PoOHilltop Holdings26.8. 12:12:05P15,4161,6138,39-0,32156USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,02
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General26.8. 12:46:482,902,902,900,382 849 869GBPLSE2,89
NP I PoOLincoln National26.8. 2:04:00P40,6044,6542,610,001 701 246USDNYQ42,61
NP I PoOLoews26.8. 12:09:07P90,56132,60110,50-0,28215USDNYQ110,81
NP I PoOManulife Finl- ------CADTOR59,71
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel26.8. 2:04:00P1 791,001 829,001 808,900,0055 055USDNYQ1 808,90
NP I PoOMarsh & McLennan26.8. 2:04:00P184,99198,50193,400,001 644 362USDNYQ193,40
NP I PoOMBIA26.8. 2:04:00P4,704,984,900,00249 227USDNYQ4,90
NP I PoOMercury General26.8. 2:04:00P42,00119,22104,480,00138 351USDNYQ104,48
NP I PoOMetLife26.8. 2:04:00P94,8497,0095,870,002 207 890USDNYQ95,87
NP I PoOMunich Re26.8. 12:47:14516,40516,60516,60-0,1244 970EURGER517,20
NP I PoONuernberger Bet24.8. 14:28:57123,50-125,500,4032EURGER125,00
NP I PoOOld Rep Intl26.8. 2:04:00P41,4745,1242,110,001 215 432USDNYQ42,11
NP I PoOPing An In Sp ADR-H25.8. 23:20:00P--14,54-0,2792 828USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR91,65
NP I PoOPrimerica26.8. 2:04:00P221,00325,00297,720,00167 563USDNYQ297,72
NP I PoOProgressive26.8. 11:19:35P221,50224,64221,50-0,27231USDNYQ222,09
NP I PoOPrudential26.8. 12:46:5410,3410,3510,35-0,05657 969GBPLSE10,35
NP I PoOPrudential Finl26.8. 12:46:13P115,28122,10120,00-0,12169USDNYQ120,15
NP I PoOPZU26.8. 12:47:1773,4073,4473,441,77642 695PLNWSE72,16
NP I PoOReinsurance Grop26.8. 12:27:57P222,13391,13244,00-0,19305USDNYQ244,46
NP I PoORenaissanceRe26.8. 11:39:53P131,68513,92329,230,01426USDNYQ329,20
NP I PoOSafety Insurance25.8. 22:00:00P99,75104,70103,690,00100 675USDNSQ103,69
NP I PoOSampo Rg-A26.8. 11:49:129,839,849,840,06246 475EURHEL9,83
NP I PoOScor26.8. 12:43:4833,6633,7033,680,1221 826EURPAR33,64
NP I PoOStandard Life Rg26.8. 12:47:052,502,512,511,53753 103GBPLSE2,47
NP I PoOStewart Info Svc26.8. 2:04:00P27,86109,3569,300,00142 136USDNYQ69,30
NP I PoOStorebrand ASA- ------NOKOSL206,20
NP I PoOSun Life Financl- ------CADTOR110,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,83
NP I PoOThe Hartford Insurance Group Inc26.8. 11:34:12P110,41165,63138,02-0,14577USDNYQ138,22
NP I PoOTravlrs26.8. 11:22:36P361,66379,30370,500,232USDNYQ369,66
NP I PoOUNIQA26.8. 12:26:11428,80431,40426,802,201CZKPSE-KOBOS417,60
NP I PoOUnumProvident26.8. 2:04:00P87,5694,2089,690,001 084 306USDNYQ89,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVIG26.8. 11:44:471 714,001 720,001 704,00-0,581 818CZKPSE-KOBOS1 714,00
NP I PoOVOTUM26.8. 12:41:4543,6043,9043,900,114 052PLNWSE43,85
NP I PoOWhite Mtn Ins26.8. 2:04:00P2 010,153 362,752 141,200,0013 653USDNYQ2 141,20
NP I PoOWR Berkley26.8. 11:08:27P66,4569,8968,500,032USDNYQ68,48
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR25.8. 23:20:00P--37,101,2071 993USDPNK37,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.8. 12:53:116 716,650,676 672,2725.08.2026
CECE Indexvypsat26.8. 12:53:374 476,000,314 462,2425.08.2026
PX Indexvypsat26.8. 13:08:572 809,690,202 804,1125.08.2026
Zdroj: BCPP