Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,17
KB11331134-1,90
PKN132,14132,180,96
Msft417,62418-1,57
Nokia10,36510,375-0,05
IBM226,7227,02-0,04
Mercedes-Benz Group AG48,39548,405-0,70
PFE26,2626,280,08
30.04.2026 11:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 14:52:58
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 11:20:32P323,73330,00323,78-0,60495USDNYQ325,75
NP I PoOAdmiral Group30.4. 11:37:1134,4234,4434,440,1797 007GBPLSE34,38
NP I PoOAFLAC Inc30.4. 11:07:24P109,84117,30113,18-2,6180USDNYQ116,21
NP I PoOAllianz30.4. 11:37:00384,30384,40384,20-0,18142 653EURGER384,90
NP I PoOAllianz Slovensk30.4. 11:01:11252,00294,00294,000,00-EURBRA252,00
NP I PoOAllstate Corp30.4. 2:04:00P203,36211,77212,330,001 374 363USDNYQ212,33
NP I PoOAmer Intl Group30.4. 11:21:19P73,0376,4573,04-1,02212USDNYQ73,79
NP I PoOAmerican Finl30.4. 2:04:00P52,03204,03129,420,00536 534USDNYQ129,42
NP I PoOAMERISAFE30.4. 2:00:00P28,5030,9530,680,00289 801USDNSQ30,68
NP I PoOArch Capital Gp30.4. 11:20:32P91,7299,9991,99-0,79298USDNSQ92,72
NP I PoOArthur J Gallag30.4. 11:07:49P197,78228,00211,810,005USDNYQ211,81
NP I PoOAssurant30.4. 11:10:17P93,54369,89230,88-0,7811USDNYQ232,70
NP I PoOAssured Guaranty30.4. 2:04:00P80,76128,1381,690,00344 766USDNYQ81,69
NP I PoOAviva Rg30.4. 11:37:326,186,186,18-0,02904 271GBPLSE6,18
NP I PoOAxa SA30.4. 11:36:5840,3540,3640,340,27378 973EURPAR40,23
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--47,04-1,8861 373USDPNK47,04
NP I PoOAXIS Capital30.4. 2:04:00P39,19155,2097,960,00782 086USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 2:04:00P668 591,99737 759,00713 000,050,00112USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 11:20:42P59,4066,4861,25-0,63484USDNYQ61,64
NP I PoOCincinnati Fin30.4. 11:13:34P149,76261,15153,76-5,790USDNSQ163,22
NP I PoOCitizens30.4. 2:04:00P2,226,015,530,0079 068USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 2:04:00P19,3973,6947,790,00374 332USDNYQ47,79
NP I PoOCNO Finan30.4. 2:04:00P42,9869,5344,660,00996 877USDNYQ44,66
NP I PoOCrawford30.4. 2:04:00P4,3517,1610,830,0043 165USDNYQ10,83
NP I PoOCrawford30.4. 11:08:58P9,0011,8010,00-3,3830USDNYQ10,35
NP I PoODonegal Group30.4. 2:00:00P7,23-17,630,0096 540USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 2:04:00P17,3146,4542,770,00191 087USDNYQ42,77
NP I PoOErie Indemnity30.4. 11:20:14P195,01259,94219,760,0143USDNSQ219,73
NP I PoOEuCO30.4. 11:17:580,520,530,537,1459 710PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 2:04:00P64,05113,6171,120,001 065 109USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 2:04:00P8,899,038,970,002 179 396USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--49,66-3,857 907USDPNK49,66
NP I PoOHannover Rueckv30.4. 11:36:32256,20256,40256,200,0065 021EURGER256,20
NP I PoOHanover Insurnce30.4. 2:04:00P71,35282,24177,510,00283 339USDNYQ177,51
NP I PoOHansard Global30.4. 9:41:140,480,520,49-2,4212 242GBPLSE,51
NP I PoOHilltop Holdings30.4. 2:04:00P15,0659,7337,650,00455 982USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 11:37:452,482,492,490,263 875 180GBPLSE2,48
NP I PoOLincoln National30.4. 11:31:13P36,4338,8336,980,006USDNYQ36,98
NP I PoOLoews30.4. 11:20:34P102,86177,93110,39-0,7463USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 11:07:54P1 760,001 810,991 776,600,9919USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 2:04:00P168,02172,98170,830,002 166 956USDNYQ170,83
NP I PoOMBIA30.4. 2:04:00P5,619,275,860,00340 522USDNYQ5,86
NP I PoOMercury General30.4. 2:04:00P70,7795,6595,650,00199 660USDNYQ95,65
NP I PoOMetLife30.4. 11:31:09P75,0379,7378,50-0,5826USDNYQ78,96
NP I PoOMunich Re30.4. 11:37:50509,60510,00510,00-3,15195 653EURGER526,60
NP I PoONuernberger Bet23.4. 17:28:23124,50126,50123,000,411EURGER122,50
NP I PoOOld Rep Intl30.4. 2:04:00P39,4361,1739,700,001 915 201USDNYQ39,70
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--16,032,89132 379USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 2:04:00P112,45441,06279,770,00183 421USDNYQ279,77
NP I PoOProAssurance Cp30.4. 2:04:00P9,9024,9824,740,00914 000USDNYQ24,74
NP I PoOProgressive30.4. 11:34:59P198,00201,00200,910,12393USDNYQ200,66
NP I PoOPrudential30.4. 11:37:2310,9210,9310,92-0,95661 760GBPLSE11,03
NP I PoOPrudential Finl30.4. 11:28:15P95,4798,0195,76-0,68201USDNYQ96,42
NP I PoOPZU30.4. 11:37:4263,4863,5063,50-1,21640 124PLNWSE64,28
NP I PoOReinsurance Grop30.4. 2:04:00P206,32326,12207,920,00246 731USDNYQ207,92
NP I PoORenaissanceRe30.4. 2:04:00P275,00306,58303,750,00544 331USDNYQ303,75
NP I PoOSafety Insurance30.4. 2:00:00P74,72119,5475,390,0081 751USDNSQ75,39
NP I PoOSampo Rg-A30.4. 10:40:598,798,798,791,20696 895EURHEL8,69
NP I PoOScor30.4. 11:35:0431,4431,4631,440,64182 972EURPAR31,24
NP I PoOStandard Life Rg30.4. 11:33:402,072,082,07-0,28351 040GBPLSE2,08
NP I PoOStewart Info Svc30.4. 2:04:00P28,0075,0070,000,00149 614USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 11:36:11907,00907,40907,20-0,118 252CHFVTX908,20
NP I PoOSwiss Re30.4. 11:37:31125,15125,25125,250,72196 031CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 11:20:29P127,01145,32135,64-0,7388USDNYQ136,64
NP I PoOTravlrs30.4. 11:30:58P295,00312,00302,820,1980USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37399,40400,00393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 2:04:00P32,88128,1781,290,002 395 811USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33P--15,151,002USDPNK15,00
NP I PoOVIG30.4. 11:34:321 558,001 567,001 556,00-0,45342CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 11:35:1049,3049,4549,30-1,004 845PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 2:04:00P886,813 507,542 206,000,0012 699USDNYQ2 206,00
NP I PoOWR Berkley30.4. 11:20:34P61,4367,3066,38-0,8599USDNYQ66,95
NP I PoOZurich Financial30.4. 11:37:30538,00538,20538,000,0451 357CHFVTX537,80
NP I PoOZurich Insur Sp ADR29.4. 23:20:00P--33,79-1,89102 904USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.4. 11:43:355 795,40-0,665 833,9429.04.2026
CECE Indexvypsat30.4. 11:43:403 856,45-1,123 899,9729.04.2026
PX Indexvypsat30.4. 11:58:312 550,04-1,632 592,3129.04.2026
Zdroj: BCPP