Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB9979980,25
PKN150,78150,81,09
Msft398,8399,450,37
Nokia9,0869,096-3,17
IBM211,26211,740,54
PFE25,0125,020,30
22.07.2026 14:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 9:09:19
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 14:05:19P346,00350,75354,800,002 791USDNYQ354,80
NP I PoOAdmiral Group22.7. 14:05:4336,2036,2436,222,3767 788GBPLSE35,38
NP I PoOAFLAC Inc22.7. 14:05:12P123,22125,50123,590,00369USDNYQ123,59
NP I PoOAllianz22.7. 14:05:32429,10429,20429,001,47244 303EURGER422,80
NP I PoOAllianz Slovensk22.7. 10:31:54302,00-302,001,34-EURBRA300,00
NP I PoOAllstate Corp22.7. 14:05:12P251,20253,77251,960,091 305USDNYQ251,74
NP I PoOAmer Intl Group22.7. 14:05:12P79,9881,8679,65-0,74536USDNYQ80,24
NP I PoOAmerican Finl22.7. 2:04:00P126,62148,14141,450,00315 722USDNYQ141,45
NP I PoOAMERISAFE22.7. 12:24:54P31,6033,9831,50-7,30100USDNSQ33,98
NP I PoOArch Capital Gp22.7. 13:39:43P97,00104,51100,550,0082USDNSQ100,55
NP I PoOArthur J Gallag22.7. 14:05:15P217,85250,00248,760,2226USDNYQ248,22
NP I PoOAssurant22.7. 2:04:00P257,38284,19275,840,00223 636USDNYQ275,84
NP I PoOAssured Guaranty22.7. 13:37:34P76,3093,1084,760,000USDNYQ84,76
NP I PoOAviva Rg22.7. 14:05:566,906,906,902,111 993 674GBPLSE6,76
NP I PoOAxa SA22.7. 14:05:3845,3845,3945,381,32554 965EURPAR44,79
NP I PoOAxa SA Depository Receipt22.7. 14:02:02P--51,781,1145 859USDPNK51,21
NP I PoOAXIS Capital22.7. 13:54:33P85,00183,23114,800,241 168USDNYQ114,52
NP I PoOBerkshire Hatha22.7. 2:04:00P731 380,83739 868,70733 526,000,00151USDNYQ733 526,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown22.7. 14:05:13P66,2068,6866,870,351USDNYQ66,64
NP I PoOCincinnati Fin22.7. 14:05:13P142,62185,00178,66-1,0246USDNSQ180,51
NP I PoOCitizens22.7. 2:04:00P5,155,485,230,0053 045USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial22.7. 13:00:14P41,5254,4352,630,02204USDNYQ52,62
NP I PoOCNO Finan22.7. 13:00:11P49,5753,4853,050,062USDNYQ53,02
NP I PoOCrawford22.7. 2:04:00P4,1516,4810,300,008 794USDNYQ10,30
NP I PoOCrawford22.7. 2:04:00P4,4117,6111,010,0044 424USDNYQ11,01
NP I PoODonegal Group22.7. 2:00:00P18,3019,0018,570,0071 839USDNSQ18,57
NP I PoOEmployers Holdgs22.7. 2:04:00P20,2280,8650,540,00189 037USDNYQ50,54
NP I PoOErie Indemnity22.7. 13:52:44P204,27230,00216,000,0827USDNSQ215,82
NP I PoOFairfax Finl- ------CADTOR2 289,56
NP I PoOFirst American F22.7. 12:33:35P69,4277,0071,990,47114USDNYQ71,65
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl22.7. 13:56:43P10,0810,2010,130,00163USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt21.7. 23:20:00P--47,08-2,4316 474USDPNK47,08
NP I PoOHannover Rueckv22.7. 14:05:39250,60251,00250,801,5425 833EURGER247,00
NP I PoOHanover Insurnce22.7. 13:40:12P185,76219,00217,591,181 970USDNYQ215,06
NP I PoOHansard Global22.7. 10:13:350,510,550,51-5,0710 244GBPLSE,54
NP I PoOHilltop Holdings22.7. 13:47:58P15,8338,4537,92-0,94300USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,73
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General22.7. 14:05:573,023,023,021,776 859 592GBPLSE2,97
NP I PoOLincoln National22.7. 13:38:05P41,1542,0041,820,0013USDNYQ41,82
NP I PoOLoews22.7. 14:00:10P112,02116,35114,590,0024USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR60,41
NP I PoOMapfre- ------EURMCE4,50
NP I PoOMarkel22.7. 14:00:24P1 925,001 995,001 965,000,115USDNYQ1 962,93
NP I PoOMarsh & McLennan22.7. 14:05:16P169,24187,00181,590,001 431USDNYQ181,59
NP I PoOMBIA22.7. 12:38:44P5,996,336,19-1,75300USDNYQ6,30
NP I PoOMercury General22.7. 13:37:55P98,15112,00105,770,000USDNYQ105,77
NP I PoOMunich Re22.7. 14:05:13508,20508,40508,201,1568 535EURGER502,40
NP I PoONuernberger Bet22.7. 11:33:55120,00128,00129,008,866EURGER118,50
NP I PoOOld Rep Intl22.7. 14:05:16P38,0042,8341,960,0060USDNYQ41,96
NP I PoOPing An In Sp ADR-H21.7. 23:20:00P--14,350,56102 523USDPNK14,35
NP I PoOPower Corp CA- ------CADTOR92,12
NP I PoOPrimerica22.7. 12:51:34P301,00495,24312,120,84190USDNYQ309,53
NP I PoOProgressive22.7. 14:05:17P203,90208,57206,940,51324USDNYQ205,90
NP I PoOPrudential22.7. 14:05:4610,9810,9910,992,861 183 707GBPLSE10,68
NP I PoOPrudential Finl22.7. 14:05:17P114,61119,00118,590,00101USDNYQ118,59
NP I PoOPZU22.7. 14:05:5670,9470,9670,940,14549 639PLNWSE70,84
NP I PoOReinsurance Grop22.7. 13:37:35P216,00382,22238,890,0012USDNYQ238,89
NP I PoORenaissanceRe22.7. 14:05:19P321,00513,88319,65-0,48172USDNYQ321,18
NP I PoOSafety Insurance22.7. 2:00:00P69,0074,3873,430,00101 287USDNSQ73,43
NP I PoOSampo Rg-A22.7. 13:09:389,739,749,741,63753 338EURHEL9,58
NP I PoOScor22.7. 14:05:4133,4033,4433,401,9561 638EURPAR32,76
NP I PoOStandard Life Rg22.7. 14:05:452,462,462,460,161 008 480GBPLSE2,46
NP I PoOStewart Info Svc22.7. 2:04:00P28,06112,2070,130,00182 943USDNYQ70,13
NP I PoOStorebrand ASA- ------NOKOSL197,20
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life22.7. 14:00:51956,20956,40956,201,3812 037CHFVTX943,20
NP I PoOSwiss Re22.7. 14:05:37134,00134,10134,051,90178 886CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc22.7. 14:05:15P139,00143,00141,980,00273USDNYQ141,98
NP I PoOTravlrs22.7. 14:05:17P365,01373,87368,81-0,22714USDNYQ369,63
NP I PoOUNIQA22.7. 12:03:27417,80420,20420,602,0433CZKPSE-KOBOS412,20
NP I PoOUnumProvident22.7. 14:05:17P70,0092,0088,10-0,32280USDNYQ88,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX802,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG22.7. 13:54:131 590,001 599,001 585,001,345 454CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.7. 13:56:1244,7044,8544,851,243 772PLNWSE44,30
NP I PoOWhite Mtn Ins22.7. 2:04:00P2 075,003 509,212 193,260,0013 538USDNYQ2 193,26
NP I PoOWR Berkley22.7. 14:03:34P68,7674,5972,160,0041 846USDNYQ72,16
NP I PoOZurich Financial22.7. 14:05:06624,80625,20625,001,5365 922CHFVTX615,60
NP I PoOZurich Insur Sp ADR21.7. 23:20:00P--37,97-0,4581 045USDPNK37,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.7. 14:10:086 513,080,036 511,2421.07.2026
CECE Indexvypsat22.7. 14:10:544 127,440,454 108,8621.07.2026
PX Indexvypsat22.7. 14:26:122 642,931,162 612,6521.07.2026
Zdroj: BCPP