Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN145,2145,220,36
Msft409,45409,56-0,52
Nokia12,23512,24-4,90
IBM281,82282,20,37
Mercedes-Benz Group AG48,36548,380,03
PFE25,6425,650,10
09.06.2026 16:28:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:22:52
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
21 800,00 2,83 600,00 239 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 16:27:45324,03324,19324,110,69246 515USDNYQ321,88
NP I PoOAdmiral Group9.6. 16:27:2333,6033,6233,621,63121 034GBPLSE33,08
NP I PoOAFLAC Inc9.6. 16:27:51115,40115,45115,390,16322 313USDNYQ115,24
NP I PoOAllianz9.6. 16:26:56379,30379,50379,401,42238 253EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 16:27:46217,07217,40217,241,03124 406USDNYQ215,02
NP I PoOAmer Intl Group9.6. 16:27:4874,4274,4874,450,51411 362USDNYQ74,10
NP I PoOAmerican Finl9.6. 16:27:36131,59132,05131,820,4735 698USDNYQ131,07
NP I PoOAMERISAFE9.6. 16:27:4931,5431,9931,730,8712 732USDNSQ31,49
NP I PoOArch Capital Gp9.6. 16:27:5389,9690,0290,000,43474 069USDNSQ89,61
NP I PoOArthur J Gallag9.6. 16:27:08216,06216,67216,371,67170 523USDNYQ212,52
NP I PoOAssurant9.6. 16:27:37250,89251,67251,28-0,4032 213USDNYQ252,02
NP I PoOAssured Guaranty9.6. 16:27:2175,5775,8675,671,1817 203USDNYQ74,82
NP I PoOAviva Rg9.6. 16:27:296,126,126,120,231 365 918GBPLSE6,11
NP I PoOAxa SA9.6. 16:27:4840,3240,3440,331,591 182 369EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 16:27:56--46,592,029 557USDPNK45,67
NP I PoOAXIS Capital9.6. 16:27:0797,6497,7497,751,6069 730USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 16:27:08734 910,04735 670,00735 214,011,1757USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 16:27:0858,7058,7958,761,28345 541USDNYQ58,00
NP I PoOCincinnati Fin9.6. 16:27:46163,55163,89163,550,9239 789USDNSQ162,25
NP I PoOCitizens9.6. 16:27:585,305,495,340,577 631USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 16:27:3843,6143,6943,660,7224 129USDNYQ43,30
NP I PoOCNO Finan9.6. 16:27:0648,7448,7748,771,6368 357USDNYQ47,99
NP I PoOCrawford9.6. 16:13:1410,3010,6010,304,93363USDNYQ9,91
NP I PoOCrawford9.6. 16:26:5610,9011,1011,002,0617 295USDNYQ10,68
NP I PoODonegal Group9.6. 16:27:3617,1617,2717,160,704 479USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 16:27:2045,8145,9045,860,5512 640USDNYQ45,59
NP I PoOErie Indemnity9.6. 16:27:30226,50228,46228,071,9811 853USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 16:27:0166,2066,4166,361,60131 296USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 16:27:528,688,698,691,22264 418USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 16:27:11--43,861,406 952USDPNK43,17
NP I PoOHannover Rueckv9.6. 16:27:13227,60227,80227,801,1553 651EURGER225,20
NP I PoOHanover Insurnce9.6. 16:27:37192,80193,75193,571,1940 606USDNYQ190,87
NP I PoOHansard Global9.6. 16:06:300,520,540,53-3,6715 000GBPLSE,55
NP I PoOHilltop Holdings9.6. 16:27:2438,0138,1038,102,4223 722USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 16:27:532,722,732,730,856 818 435GBPLSE2,70
NP I PoOLincoln National9.6. 16:27:5135,5035,5635,521,37104 984USDNYQ35,05
NP I PoOLoews9.6. 16:27:50106,64106,80106,720,7144 502USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 16:27:481 809,481 816,101 809,580,765 202USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 16:27:52164,37164,63164,441,25248 199USDNYQ162,52
NP I PoOMBIA9.6. 16:27:356,026,056,031,9521 592USDNYQ5,91
NP I PoOMercury General9.6. 16:27:22101,06101,83101,330,5026 307USDNYQ101,04
NP I PoOMetLife9.6. 16:27:5285,5085,5785,551,40435 193USDNYQ84,38
NP I PoOMunich Re9.6. 16:27:11456,40456,60456,801,76126 979EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17118,50130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 16:27:5137,6337,6737,660,32143 333USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 16:27:29--14,590,4151 565USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 16:27:43270,18271,00270,172,7320 087USDNYQ263,01
NP I PoOProAssurance Cp9.6. 16:27:2924,6824,6924,690,0651 866USDNYQ24,67
NP I PoOProgressive9.6. 16:27:52200,84200,98200,790,26324 486USDNYQ200,26
NP I PoOPrudential9.6. 16:26:589,389,399,38-1,883 055 324GBPLSE9,56
NP I PoOPrudential Finl9.6. 16:27:50104,13104,23104,180,44198 525USDNYQ103,72
NP I PoOPZU9.6. 16:27:5564,1464,1664,161,62805 880PLNWSE63,14
NP I PoOReinsurance Grop9.6. 16:27:43203,77204,70204,241,5338 216USDNYQ201,21
NP I PoORenaissanceRe9.6. 16:27:35283,36284,30283,680,5732 901USDNYQ282,11
NP I PoOSafety Insurance9.6. 16:26:4070,1570,6370,200,4916 482USDNSQ69,81
NP I PoOSampo Rg-A9.6. 15:32:428,988,998,991,151 037 153EURHEL8,88
NP I PoOScor9.6. 16:23:2330,4430,4630,481,06133 084EURPAR30,16
NP I PoOStandard Life Rg9.6. 16:27:252,392,392,391,221 410 416GBPLSE2,36
NP I PoOStewart Info Svc9.6. 16:27:3365,8667,5266,762,6130 396USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 16:27:11848,80849,20849,201,2916 226CHFVTX838,40
NP I PoOSwiss Re9.6. 16:27:55118,95119,05119,000,76279 839CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 16:27:50128,70128,91128,811,02177 977USDNYQ127,59
NP I PoOTravlrs9.6. 16:27:43299,02299,45299,240,82128 113USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 16:27:5188,6888,8388,821,99256 099USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 16:27:2443,6543,9043,90-0,579 686PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 16:27:252 000,152 019,002 010,00-0,703 399USDNYQ2 023,70
NP I PoOWR Berkley9.6. 16:27:5066,9467,0767,010,39211 308USDNYQ66,75
NP I PoOZurich Financial9.6. 16:26:17557,80558,20558,001,7183 910CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 16:27:21--35,081,9324 096USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.6. 16:33:556 049,490,736 005,8908.06.2026
CECE Indexvypsat9.6. 16:33:273 960,351,093 917,7808.06.2026
PX Indexvypsat9.6. 16:35:002 548,870,982 524,1108.06.2026
Zdroj: BCPP