Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,48
KB985985,50,20
PKN146,84146,941,97
Msft395,35395,59-0,45
Nokia11,7111,72-0,17
IBM269270,3-2,86
Mercedes-Benz Group AG47,4147,420,64
PFE25,6425,68-0,11
11.06.2026 15:20:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:22:52
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
21 800,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.6. 15:01:01P325,00334,50331,752,04147USDNYQ330,58
NP I PoOAdmiral Group11.6. 15:15:1434,5834,6034,590,9080 995GBPLSE34,28
NP I PoOAFLAC Inc11.6. 15:01:32P116,16117,95117,111,30365USDNYQ117,11
NP I PoOAllianz11.6. 15:15:57383,50383,60383,500,52176 023EURGER381,50
NP I PoOAllianz Slovensk10.6. 15:49:31296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp11.6. 14:55:42P219,76226,50224,003,14196USDNYQ223,34
NP I PoOAmer Intl Group11.6. 14:52:52P73,7575,4975,281,84533USDNYQ74,94
NP I PoOAmerican Finl11.6. 2:04:00P126,44139,00132,420,00558 162USDNYQ132,42
NP I PoOAMERISAFE11.6. 14:34:43P31,8344,2032,692,001USDNSQ32,05
NP I PoOArch Capital Gp11.6. 14:46:48P88,0992,6991,310,0015USDNSQ91,31
NP I PoOArthur J Gallag11.6. 15:02:51P222,50223,99222,502,515 174USDNYQ220,14
NP I PoOAssurant11.6. 2:04:00P257,34259,30257,340,00451 497USDNYQ257,34
NP I PoOAssured Guaranty11.6. 2:04:00P75,0195,3175,970,00353 666USDNYQ75,97
NP I PoOAviva Rg11.6. 15:15:386,236,246,241,731 748 712GBPLSE6,13
NP I PoOAxa SA11.6. 15:15:3840,5640,5740,560,07909 933EURPAR40,53
NP I PoOAxa SA Depository Receipt11.6. 14:44:34P--46,660,3737 838USDPNK46,49
NP I PoOAXIS Capital11.6. 14:48:28P80,00159,80100,002,4417USDNYQ99,88
NP I PoOBerkshire Hatha11.6. 2:04:00P720 578,19728 949,97727 000,000,00293USDNYQ727 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown11.6. 14:53:20P58,1261,9060,392,17913USDNYQ60,18
NP I PoOCincinnati Fin11.6. 14:54:37P159,16168,46168,461,2212USDNSQ166,43
NP I PoOCitizens11.6. 15:04:43P4,707,555,30-2,2116USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial11.6. 14:53:31P44,5047,1745,002,411USDNYQ44,80
NP I PoOCNO Finan11.6. 14:55:34P49,5750,2749,952,57375USDNYQ49,63
NP I PoOCrawford11.6. 14:48:31P4,5016,0611,233,891USDNYQ11,23
NP I PoOCrawford11.6. 2:04:00P9,2012,6810,650,003 880USDNYQ10,65
NP I PoODonegal Group11.6. 11:47:29P17,4519,8918,113,607USDNSQ17,48
NP I PoOEmployers Holdgs11.6. 2:04:00P18,6574,5946,620,00201 131USDNYQ46,62
NP I PoOErie Indemnity11.6. 15:15:17P200,00237,00233,000,449USDNSQ231,98
NP I PoOFairfax Finl- ------CADTOR2 279,69
NP I PoOFirst American F11.6. 2:04:00P63,5767,3966,130,00966 504USDNYQ66,13
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl11.6. 15:12:19P8,918,998,942,64721USDNYQ8,93
NP I PoOGreat-West Life- ------CADTOR81,92
NP I PoOHannover Ruckv Depository Receipt10.6. 23:20:00P--44,200,8731 872USDPNK44,20
NP I PoOHannover Rueckv11.6. 15:14:57231,60231,80231,600,3543 725EURGER230,80
NP I PoOHanover Insurnce11.6. 14:00:30P185,76315,82198,903,3622USDNYQ197,39
NP I PoOHansard Global10.6. 17:35:020,490,540,530,00171 050GBPLSE,53
NP I PoOHilltop Holdings11.6. 2:04:00P37,4538,2337,860,00233 048USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,50
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR282,25
NP I PoOLegal & General11.6. 15:15:432,772,772,771,4015 628 732GBPLSE2,73
NP I PoOLincoln National11.6. 15:11:04P36,0536,6836,071,951 229USDNYQ36,21
NP I PoOLoews11.6. 13:37:32P104,00172,88108,051,033USDNYQ108,05
NP I PoOManulife Finl- ------CADTOR54,77
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel11.6. 13:24:37P1 752,601 914,571 838,781,291USDNYQ1 820,94
NP I PoOMarsh & McLennan11.6. 14:41:03P167,00169,34167,150,98140USDNYQ167,15
NP I PoOMBIA11.6. 2:04:00P6,106,266,170,00270 265USDNYQ6,17
NP I PoOMercury General11.6. 2:04:00P82,73105,92101,380,00217 826USDNYQ101,38
NP I PoOMetLife11.6. 14:55:23P85,0087,5087,001,67202USDNYQ86,13
NP I PoOMunich Re11.6. 15:15:12461,60461,80461,600,28133 249EURGER460,30
NP I PoONuernberger Bet10.6. 17:35:28119,00125,00120,000,00112EURGER120,00
NP I PoOOld Rep Intl11.6. 13:38:15P38,1038,9738,401,372USDNYQ38,40
NP I PoOPing An In Sp ADR-H10.6. 23:20:00P--14,550,76143 945USDPNK14,55
NP I PoOPower Corp CA- ------CADTOR84,28
NP I PoOPrimerica11.6. 12:38:00P260,01280,59277,292,027USDNYQ276,45
NP I PoOProAssurance Cp11.6. 2:04:00P16,0024,9824,720,00558 529USDNYQ24,72
NP I PoOProgressive11.6. 15:15:13P200,10207,00204,992,431 042USDNYQ204,20
NP I PoOPrudential11.6. 15:15:519,549,559,553,073 755 971GBPLSE9,26
NP I PoOPrudential Finl11.6. 14:53:45P102,36106,28105,591,82268USDNYQ105,17
NP I PoOPZU11.6. 15:15:3864,6064,6464,640,591 549 266PLNWSE64,26
NP I PoOReinsurance Grop11.6. 12:51:36P82,14212,00204,740,7116USDNYQ205,35
NP I PoORenaissanceRe11.6. 2:04:00P268,00322,67295,750,00676 667USDNYQ295,75
NP I PoOSafety Insurance11.6. 2:00:00P68,4289,0071,670,00176 351USDNSQ71,67
NP I PoOSampo Rg-A11.6. 14:20:209,079,089,070,731 297 122EURHEL9,01
NP I PoOScor11.6. 15:08:4030,7630,7830,740,4652 048EURPAR30,60
NP I PoOStandard Life Rg11.6. 15:13:552,352,352,35-0,43789 633GBPLSE2,36
NP I PoOStewart Info Svc11.6. 2:04:00P47,77106,1466,340,00180 523USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR104,47
NP I PoOSwiss Life11.6. 15:15:24853,80854,40854,000,1910 644CHFVTX852,40
NP I PoOSwiss Re11.6. 15:15:12121,15121,20121,150,58291 287CHFVTX120,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,43
NP I PoOThe Hartford Insurance Group Inc11.6. 14:02:48P122,00133,30131,431,91264USDNYQ129,26
NP I PoOTravlrs11.6. 15:14:17P303,10306,00303,701,151 912USDNYQ303,36
NP I PoOUNIQA11.6. 9:00:00412,00414,40429,002,781CZKPSE-KOBOS417,40
NP I PoOUnumProvident11.6. 15:15:41P86,7591,6890,703,07280USDNYQ90,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX772,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG11.6. 15:20:501 499,001 508,001 508,001,962 349CZKPSE-KOBOS1 479,00
NP I PoOVOTUM11.6. 15:13:4343,7544,1044,051,507 192PLNWSE43,40
NP I PoOWhite Mtn Ins11.6. 2:04:00P1 971,142 083,902 018,890,0023 503USDNYQ2 018,89
NP I PoOWR Berkley11.6. 14:20:24P65,3369,4964,01-4,78314USDNYQ68,15
NP I PoOZurich Financial11.6. 15:15:14564,40564,80564,600,6156 000CHFVTX561,20
NP I PoOZurich Insur Sp ADR10.6. 23:20:00P--35,040,03117 748USDPNK35,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.6. 15:21:516 057,081,485 968,8110.06.2026
CECE Indexvypsat11.6. 15:22:143 920,320,513 900,3310.06.2026
PX Indexvypsat11.6. 15:37:322 532,500,452 521,1510.06.2026
Zdroj: BCPP