Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,1491,24-1,54
Msft481,07481,16-1,85
Nokia5,2525,288-0,49
IBM303,08303,230,45
Mercedes-Benz Group AG57,5757,59-2,67
PFE25,6725,682,09
03.12.2025 17:36:40
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 16:56:08
VIG (Budapest)
Závěr k 3.12.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
18 780,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.12. 17:36:31293,81294,00293,91-0,20457 779USDNYQ294,50
NP I PoOAdmiral Group3.12. 17:35:2831,1831,3031,24-0,76433 558GBPLSE31,48
NP I PoOAFLAC Inc3.12. 17:36:12108,71108,75108,74-0,08476 738USDNYQ108,83
NP I PoOAllianz3.12. 17:35:47364,80364,90365,20-1,78467 475EURGER371,80
NP I PoOAllianz Slovensk3.12. 15:49:22260,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp3.12. 17:36:39207,59207,85207,62-0,62284 224USDNYQ208,91
NP I PoOAmer Intl Group3.12. 17:37:0176,1076,1276,12-1,08740 750USDNYQ76,95
NP I PoOAmerican Finl3.12. 17:33:08130,35130,74130,73-1,8660 443USDNYQ133,21
NP I PoOAMERISAFE3.12. 17:29:4339,3339,6239,53-1,3129 808USDNSQ40,06
NP I PoOArch Capital Gp3.12. 17:36:3792,3392,3892,36-0,36679 520USDNSQ92,69
NP I PoOArthur J Gallag3.12. 17:36:32243,59243,75243,59-0,26303 806USDNYQ244,22
NP I PoOAssurant3.12. 17:36:53219,54220,63220,07-0,5951 502USDNYQ221,37
NP I PoOAssured Guaranty3.12. 17:34:5388,8589,2789,06-0,3242 990USDNYQ89,35
NP I PoOAviva Rg3.12. 17:35:276,386,396,38-0,963 517 483GBPLSE6,45
NP I PoOAxa SA3.12. 17:36:1938,1738,1938,19-1,042 578 662EURPAR38,59
NP I PoOAxa SA Depository Receipt3.12. 17:35:11--44,53-0,8219 771USDPNK44,90
NP I PoOAXIS Capital3.12. 17:35:31100,28100,48100,38-1,2181 133USDNYQ101,61
NP I PoOBerkshire Hatha3.12. 17:34:36759 909,92760 345,22760 200,000,0187USDNYQ760 100,05
NP I PoOBrown & Brown3.12. 17:36:3879,5179,5779,52-0,40326 162USDNYQ79,84
NP I PoOCatal Occidente- ------EURMCE49,45
NP I PoOCincinnati Fin3.12. 17:36:57162,06162,16162,06-1,0466 036USDNSQ163,77
NP I PoOCitizens3.12. 17:31:425,275,495,381,033 666USDNYQ5,32
NP I PoOCn Ping An- ------HKDHKG57,40
NP I PoOCNA Financial3.12. 17:35:4245,7345,7745,76-1,0233 320USDNYQ46,23
NP I PoOCNO Finan3.12. 17:36:4140,2440,2640,240,37106 859USDNYQ40,09
NP I PoOCrawford3.12. 17:09:1510,0010,3210,221,08516USDNYQ10,11
NP I PoOCrawford3.12. 17:31:0810,7710,8710,77-0,9714 820USDNYQ10,87
NP I PoODonegal Group3.12. 17:27:1319,5719,7119,68-0,9626 106USDNSQ19,87
NP I PoOEmployers Holdgs3.12. 17:34:5839,5839,6339,58-0,7550 750USDNYQ39,88
NP I PoOErie Indemnity3.12. 17:34:36294,51295,63295,11-0,2912 937USDNSQ295,95
NP I PoOEuCO3.12. 15:33:531,601,611,60-1,543 866PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 369,09
NP I PoOFirst American F3.12. 17:36:2664,3464,6064,51-0,8357 961USDNYQ65,05
NP I PoOGenerali SpA- ------EURMIL34,53
NP I PoOGenworth Finl3.12. 17:36:188,568,578,57-0,41459 411USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt3.12. 17:15:04--49,05-1,544 928USDPNK49,81
NP I PoOHannover Rueckv3.12. 17:35:05251,60252,00251,40-1,95100 343EURGER256,40
NP I PoOHanover Insurnce3.12. 17:36:36180,70181,53181,00-1,8753 813USDNYQ184,44
NP I PoOHansard Global3.12. 16:35:020,440,460,45-5,3541 815GBPLSE,47
NP I PoOHilltop Holdings3.12. 17:36:1534,8934,9434,931,3265 906USDNYQ34,47
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,07
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR276,89
NP I PoOLegal & General3.12. 17:35:042,502,502,500,8114 278 990GBPLSE2,48
NP I PoOLincoln National3.12. 17:35:2841,3641,4041,381,06295 309USDNYQ40,94
NP I PoOLoews3.12. 17:36:35105,28105,41105,36-0,89157 271USDNYQ106,31
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,90
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel3.12. 17:35:562 026,192 030,182 028,60-1,5611 053USDNYQ2 060,83
NP I PoOMarsh & McLennan3.12. 17:36:35183,03183,23183,12-0,13755 796USDNYQ183,36
NP I PoOMBIA3.12. 17:35:147,467,507,493,8879 701USDNYQ7,21
NP I PoOMercury General3.12. 17:30:1289,7590,5190,08-1,5743 011USDNYQ91,52
NP I PoOMetLife3.12. 17:36:3577,1877,2077,191,21642 914USDNYQ76,27
NP I PoOMunich Re3.12. 17:35:06531,40531,60532,40-1,08279 921EURGER538,20
NP I PoONuernberger Bet3.12. 17:35:45120,00120,50120,000,00289EURGER120,50
NP I PoOOld Rep Intl3.12. 17:36:2844,0844,1144,10-1,49323 709USDNYQ44,76
NP I PoOPing An In Sp ADR-H3.12. 17:34:20--14,48-0,8952 049USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR70,43
NP I PoOPrimerica3.12. 17:35:14251,43252,43251,82-0,4525 948USDNYQ252,95
NP I PoOProAssurance Cp3.12. 17:32:5923,9323,9423,940,0223 051USDNYQ23,93
NP I PoOProgressive3.12. 17:36:20226,95227,08227,04-0,75798 146USDNYQ228,76
NP I PoOPrudential3.12. 17:35:0611,0111,0311,010,233 357 852GBPLSE10,98
NP I PoOPrudential Finl3.12. 17:36:34109,02109,08109,051,11298 553USDNYQ107,85
NP I PoOPZU3.12. 17:04:5162,1262,2062,18-1,58978 839PLNWSE63,18
NP I PoOReinsurance Grop3.12. 17:34:33189,98190,82190,40-1,1553 525USDNYQ192,62
NP I PoORenaissanceRe3.12. 17:36:37264,83265,48264,91-0,0461 072USDNYQ265,02
NP I PoOSafety Insurance3.12. 17:33:2675,0075,6975,38-0,7716 699USDNSQ75,96
NP I PoOSampo Rg-A3.12. 16:29:429,969,969,97-1,122 914 883EURHEL10,09
NP I PoOScor3.12. 17:35:0326,6426,6626,66-1,41603 492EURPAR27,04
NP I PoOStandard Life Rg3.12. 17:35:202,022,022,02-1,567 304 405GBPLSE2,06
NP I PoOStewart Info Svc3.12. 17:28:5775,6476,5475,94-0,6917 659USDNYQ76,47
NP I PoOStorebrand ASA- ------NOKOSL158,10
NP I PoOSun Life Financl- ------CADTOR80,54
NP I PoOSwiss Life3.12. 17:30:58869,60870,00869,80-1,5248 468CHFVTX883,20
NP I PoOSwiss Re3.12. 17:31:44137,80137,85137,85-2,48685 052CHFVTX141,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,95
NP I PoOThe Hartford Insurance Group Inc3.12. 17:36:38133,18133,29133,18-1,42381 671USDNYQ135,10
NP I PoOTravlrs3.12. 17:36:26284,58284,78284,67-1,33551 293USDNYQ288,52
NP I PoOUNIQA3.12. 10:31:52--361,50-1,091CZKPSE-KOBOS361,50
NP I PoOUnumProvident3.12. 17:36:0573,4973,5773,54-1,02348 482USDNYQ74,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX674,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG3.12. 16:06:30--1 176,00-0,68429CZKPSE-KOBOS1 176,00
NP I PoOVOTUM3.12. 17:04:1046,4046,5046,40-1,4915 526PLNWSE47,10
NP I PoOWhite Mtn Ins3.12. 17:36:302 021,002 031,502 026,25-0,065 484USDNYQ2 027,41
NP I PoOWR Berkley3.12. 17:36:3771,4171,4471,43-1,88722 108USDNYQ72,80
NP I PoOZurich Financial3.12. 17:33:13569,60569,80569,60-1,62165 582CHFVTX579,00
NP I PoOZurich Insur Sp ADR3.12. 17:33:03--35,79-0,8916 202USDPNK36,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.12. 17:36:365 050,17-0,425 071,6802.12.2025
CECE Indexvypsat3.12. 17:40:003 393,570,273 384,5602.12.2025
PX Indexvypsat3.12. 16:35:002 496,73-0,532 496,7303.12.2025
Zdroj: BCPP