Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft401,69401,752,02
Nokia8,9128,9360,95
IBM216,11216,21,64
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,9424,95-0,42
20.07.2026 18:56:42
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 9:09:19
VIG (Budapest)
Závěr k 20.7.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.7. 18:56:57353,26353,37353,270,32485 882USDNYQ352,16
NP I PoOAdmiral Group20.7. 17:35:1134,0038,0035,76-1,97334 241GBPLSE36,48
NP I PoOAFLAC Inc20.7. 18:56:42124,38124,42124,38-0,27403 677USDNYQ124,72
NP I PoOAllianz20.7. 17:35:04422,80423,00422,80-0,02331 225EURGER422,90
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp20.7. 18:55:39253,33253,54253,431,41439 800USDNYQ249,90
NP I PoOAmer Intl Group20.7. 18:56:5080,1680,1880,17-0,41556 935USDNYQ80,50
NP I PoOAmerican Finl20.7. 18:56:15141,87142,10142,000,0889 568USDNYQ141,89
NP I PoOAMERISAFE20.7. 18:56:2534,2134,3234,271,0860 592USDNSQ33,90
NP I PoOArch Capital Gp20.7. 18:56:42101,96101,97101,950,59622 927USDNSQ101,35
NP I PoOArthur J Gallag20.7. 18:56:16253,54253,78253,57-0,13248 416USDNYQ253,90
NP I PoOAssurant20.7. 18:56:17276,28276,60276,58-0,0981 007USDNYQ276,84
NP I PoOAssured Guaranty20.7. 18:56:4085,2585,3885,320,42108 551USDNYQ84,96
NP I PoOAviva Rg20.7. 17:35:006,446,756,72-0,122 974 015GBPLSE6,73
NP I PoOAxa SA20.7. 17:35:3944,5044,8344,76-0,091 856 354EURPAR44,80
NP I PoOAxa SA Depository Receipt20.7. 18:56:42--51,03-0,3925 647USDPNK51,23
NP I PoOAXIS Capital20.7. 18:55:35115,19115,44115,320,47137 015USDNYQ114,78
NP I PoOBerkshire Hatha20.7. 18:55:35737 000,91737 705,00737 509,890,2148USDNYQ736 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,65
NP I PoOBrown & Brown20.7. 18:56:2969,4269,4569,450,14810 562USDNYQ69,35
NP I PoOCincinnati Fin20.7. 18:56:52181,29181,36181,330,30182 816USDNSQ180,79
NP I PoOCitizens20.7. 18:54:525,345,395,36-0,2832 811USDNYQ5,37
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial20.7. 18:56:3052,5652,5952,580,5997 238USDNYQ52,27
NP I PoOCNO Finan20.7. 18:55:4253,0953,1453,11-0,90118 135USDNYQ53,59
NP I PoOCrawford20.7. 18:41:2310,8011,0810,85-1,457 552USDNYQ11,01
NP I PoOCrawford20.7. 16:04:129,8710,369,82-4,01420USDNYQ10,23
NP I PoODonegal Group20.7. 18:56:5218,7018,7218,710,0013 488USDNSQ18,71
NP I PoOEmployers Holdgs20.7. 18:53:4250,1850,2850,24-0,1640 997USDNYQ50,32
NP I PoOErie Indemnity20.7. 18:56:17225,67226,89226,56-0,3358 246USDNSQ227,31
NP I PoOFairfax Finl- ------CADTOR2 317,75
NP I PoOFirst American F20.7. 18:56:1872,3372,4272,41-0,85252 003USDNYQ73,03
NP I PoOGenerali SpA- ------EURMIL42,24
NP I PoOGenworth Finl20.7. 18:55:5810,1110,1210,120,30646 269USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt20.7. 18:53:59--48,25-0,583 951USDPNK48,53
NP I PoOHannover Rueckv20.7. 17:35:21253,60253,80253,60-0,55113 723EURGER255,00
NP I PoOHanover Insurnce20.7. 18:55:46214,62215,18214,990,8385 409USDNYQ213,23
NP I PoOHansard Global20.7. 17:35:140,470,540,54-0,936 877GBPLSE,54
NP I PoOHilltop Holdings20.7. 18:56:0838,3138,3438,34-0,8849 000USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General20.7. 17:35:052,823,002,96-0,679 409 408GBPLSE2,98
NP I PoOLincoln National20.7. 18:56:3341,9141,9241,92-0,77437 382USDNYQ42,24
NP I PoOLoews20.7. 18:55:49114,74114,79114,750,26138 807USDNYQ114,45
NP I PoOManulife Finl- ------CADTOR60,74
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel20.7. 18:55:341 983,911 986,681 985,370,669 942USDNYQ1 972,43
NP I PoOMarsh & McLennan20.7. 18:56:35180,55180,76180,66-0,831 822 601USDNYQ182,18
NP I PoOMBIA20.7. 18:55:536,376,396,38-2,45112 184USDNYQ6,54
NP I PoOMercury General20.7. 18:56:40106,95107,25106,950,6657 118USDNYQ106,25
NP I PoOMetLife20.7. 18:56:1593,1693,1993,16-0,891 424 845USDNYQ94,00
NP I PoOMunich Re20.7. 17:35:04516,60516,80516,600,19203 955EURGER515,60
NP I PoONuernberger Bet20.7. 17:35:36120,00-120,00-2,442EURGER120,50
NP I PoOOld Rep Intl20.7. 18:56:5642,2742,2842,280,08307 219USDNYQ42,24
NP I PoOPing An In Sp ADR-H20.7. 18:56:59--14,292,22292 378USDPNK13,98
NP I PoOPower Corp CA- ------CADTOR91,87
NP I PoOPrimerica20.7. 18:56:06310,05310,65310,10-0,1427 459USDNYQ310,54
NP I PoOProgressive20.7. 18:56:14209,58209,76209,620,80777 859USDNYQ207,95
NP I PoOPrudential20.7. 17:35:2710,0010,8810,490,486 035 305GBPLSE10,44
NP I PoOPrudential Finl20.7. 18:56:43118,10118,15118,16-0,76530 623USDNYQ119,07
NP I PoOPZU20.7. 18:00:4169,8469,8869,800,581 079 352PLNWSE69,40
NP I PoOReinsurance Grop20.7. 18:55:44241,99242,34242,170,1670 659USDNYQ241,79
NP I PoORenaissanceRe20.7. 18:56:06324,59325,12324,860,5689 942USDNYQ323,06
NP I PoOSafety Insurance20.7. 18:55:4973,5273,8573,85-0,3920 047USDNSQ74,14
NP I PoOSampo Rg-A20.7. 17:00:009,689,689,720,212 849 989EURHEL9,70
NP I PoOScor20.7. 17:35:1532,6633,2233,200,48414 866EURPAR33,04
NP I PoOStandard Life Rg20.7. 17:35:101,812,522,47-1,361 985 196GBPLSE2,50
NP I PoOStewart Info Svc20.7. 18:50:4870,5570,8970,80-1,6726 724USDNYQ72,00
NP I PoOStorebrand ASA- ------NOKOSL195,90
NP I PoOSun Life Financl- ------CADTOR114,74
NP I PoOSwiss Life20.7. 17:31:25--943,00-1,0940 942CHFVTX953,40
NP I PoOSwiss Re20.7. 17:33:10--135,35-2,13883 681CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,79
NP I PoOThe Hartford Insurance Group Inc20.7. 18:56:38140,42140,49140,500,17531 753USDNYQ140,26
NP I PoOTravlrs20.7. 18:56:35367,62367,77367,70-0,35839 657USDNYQ368,98
NP I PoOUNIQA20.7. 9:02:25--416,000,004CZKPSE-KOBOS416,00
NP I PoOUnumProvident20.7. 18:55:5488,9389,0589,02-0,04234 294USDNYQ89,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX819,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG20.7. 14:58:43--1 573,001,033 877CZKPSE-KOBOS1 573,00
NP I PoOVOTUM20.7. 18:00:4144,3044,5044,50-0,672 634PLNWSE44,80
NP I PoOWhite Mtn Ins20.7. 18:50:392 221,542 236,482 228,850,786 262USDNYQ2 211,52
NP I PoOWR Berkley20.7. 18:56:1072,4172,4572,431,15885 368USDNYQ71,61
NP I PoOZurich Financial20.7. 17:31:25615,00-619,80-0,74164 633CHFVTX624,40
NP I PoOZurich Insur Sp ADR20.7. 18:55:45--38,23-0,8440 215USDPNK38,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.7. 17:50:026 396,800,506 364,9117.07.2026
CECE Indexvypsat20.7. 17:45:004 029,450,214 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Zdroj: BCPP