Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129812990,85
KB9759760,41
PKN144,72144,740,77
Msft438,3438,630,00
Nokia14,6814,6951,63
IBM323,73250,00
Mercedes-Benz Group AG50,6150,64-2,05
PFE25,5225,560,00
03.06.2026 10:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 15:54:41
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
21 200,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 2:04:00P310,00320,40312,270,001 401 793USDNYQ312,27
NP I PoOAdmiral Group3.6. 10:06:0832,0632,1032,08-0,7410 920GBPLSE32,32
NP I PoOAFLAC Inc3.6. 2:04:00P111,60116,18113,630,002 617 870USDNYQ113,63
NP I PoOAllianz3.6. 10:06:45372,70372,80372,70-1,0679 703EURGER376,70
NP I PoOAllianz Slovensk2.6. 15:50:07-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp3.6. 2:04:00P207,40214,39210,460,001 941 738USDNYQ210,46
NP I PoOAmer Intl Group3.6. 2:04:00P73,2275,3473,800,003 453 995USDNYQ73,80
NP I PoOAmerican Finl3.6. 2:04:00P56,60204,76128,780,00630 732USDNYQ128,78
NP I PoOAMERISAFE3.6. 2:00:00P30,5748,9830,810,00171 401USDNSQ30,81
NP I PoOArch Capital Gp3.6. 2:00:00P87,0091,0087,620,002 289 594USDNSQ87,62
NP I PoOArthur J Gallag3.6. 2:04:00P192,00215,08205,770,001 504 788USDNYQ205,77
NP I PoOAssurant3.6. 2:04:00P109,21395,08248,480,00574 616USDNYQ248,48
NP I PoOAssured Guaranty3.6. 2:04:00P73,11117,4673,880,00354 807USDNYQ73,88
NP I PoOAviva Rg3.6. 10:06:526,096,096,09-0,39533 557GBPLSE6,11
NP I PoOAxa SA3.6. 10:06:3039,3239,3439,32-1,16401 337EURPAR39,78
NP I PoOAxa SA Depository Receipt2.6. 23:20:00P--46,090,2492 598USDPNK46,09
NP I PoOAXIS Capital3.6. 2:04:00P41,95151,7495,440,00610 425USDNYQ95,44
NP I PoOBerkshire Hatha3.6. 2:04:00P699 500,00942 928,04707 210,000,00214USDNYQ707 210,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,36
NP I PoOBrown & Brown3.6. 2:04:00P55,0057,1556,590,003 833 168USDNYQ56,59
NP I PoOCincinnati Fin3.6. 2:00:00P146,88162,24158,000,00630 139USDNSQ158,00
NP I PoOCitizens3.6. 2:04:00P2,208,725,490,0089 444USDNYQ5,49
NP I PoOCn Ping An- ------HKDHKG58,60
NP I PoOCNA Financial3.6. 2:04:00P18,5767,1642,240,00526 319USDNYQ42,24
NP I PoOCNO Finan3.6. 2:04:00P18,7447,3146,850,001 126 479USDNYQ46,85
NP I PoOCrawford3.6. 2:04:00P4,8017,0410,920,0084 175USDNYQ10,92
NP I PoOCrawford3.6. 2:04:00P8,8711,0010,070,0013 461USDNYQ10,07
NP I PoODonegal Group3.6. 2:00:00P16,8217,1416,980,00119 027USDNSQ16,98
NP I PoOEmployers Holdgs3.6. 2:04:00P17,4646,7043,630,00202 654USDNYQ43,63
NP I PoOErie Indemnity3.6. 2:00:00P170,60323,86207,540,00163 273USDNSQ207,54
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 165,99
NP I PoOFirst American F3.6. 2:04:00P28,6671,5365,200,001 030 392USDNYQ65,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl3.6. 2:04:00P8,448,578,520,002 086 829USDNYQ8,52
NP I PoOGreat-West Life- ------CADTOR79,44
NP I PoOHannover Ruckv Depository Receipt2.6. 23:20:00P--43,52-1,2366 605USDPNK43,52
NP I PoOHannover Rueckv3.6. 10:06:46224,40224,80224,60-0,2713 671EURGER225,20
NP I PoOHanover Insurnce3.6. 2:04:00P82,21297,39187,040,00427 406USDNYQ187,04
NP I PoOHansard Global2.6. 17:35:130,520,540,540,0024 683GBPLSE,54
NP I PoOHilltop Holdings3.6. 2:04:00P16,8259,6138,200,00311 271USDNYQ38,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,53
NP I PoOIntact Financial- ------CADTOR270,60
NP I PoOLegal & General3.6. 10:06:522,682,682,68-0,63859 592GBPLSE2,70
NP I PoOLincoln National3.6. 2:04:00P34,5035,5234,900,001 730 405USDNYQ34,90
NP I PoOLoews3.6. 2:04:00P94,16163,74104,930,001 055 580USDNYQ104,93
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel3.6. 2:04:00P1 776,201 989,001 787,480,0072 327USDNYQ1 787,48
NP I PoOMarsh & McLennan3.6. 2:04:00P152,52165,00161,390,002 410 006USDNYQ161,39
NP I PoOMBIA3.6. 2:04:00P2,305,805,750,00236 848USDNYQ5,75
NP I PoOMercury General3.6. 2:04:00P63,00130,0098,440,00482 962USDNYQ98,44
NP I PoOMetLife3.6. 2:04:00P81,5182,8282,820,003 230 235USDNYQ82,82
NP I PoOMunich Re3.6. 10:06:49442,70442,90442,700,0742 549EURGER442,40
NP I PoONuernberger Bet3.6. 9:17:30111,00120,00116,50-2,9255EURGER120,00
NP I PoOOld Rep Intl3.6. 2:04:00P36,7539,0037,130,001 386 479USDNYQ37,13
NP I PoOPing An In Sp ADR-H2.6. 23:20:00P--15,491,18187 970USDPNK15,49
NP I PoOPower Corp CA- ------CADTOR83,90
NP I PoOPrimerica3.6. 2:04:00P221,00405,76260,020,00258 379USDNYQ260,02
NP I PoOProAssurance Cp3.6. 2:04:00P16,0024,9923,980,00869 219USDNYQ23,98
NP I PoOProgressive3.6. 2:04:00P191,00200,00196,820,002 886 234USDNYQ196,82
NP I PoOPrudential3.6. 10:06:5210,6810,6910,68-0,70252 585GBPLSE10,76
NP I PoOPrudential Finl3.6. 2:04:00P101,27102,88102,720,001 942 512USDNYQ102,72
NP I PoOPZU3.6. 10:06:4663,5063,5263,50-0,03476 372PLNWSE63,52
NP I PoOReinsurance Grop3.6. 2:04:00P87,19315,40198,370,00404 373USDNYQ198,37
NP I PoORenaissanceRe3.6. 2:04:00P122,05322,67277,690,00294 054USDNYQ277,69
NP I PoOSafety Insurance3.6. 2:00:00P65,00110,2069,310,00114 973USDNSQ69,31
NP I PoOSampo Rg-A3.6. 9:09:568,978,988,980,00284 567EURHEL8,98
NP I PoOScor3.6. 10:06:2930,2030,2630,20-0,4631 609EURPAR30,34
NP I PoOStandard Life Rg3.6. 10:06:002,402,402,40-2,83264 874GBPLSE2,47
NP I PoOStewart Info Svc3.6. 2:04:00P28,15101,8364,050,00156 464USDNYQ64,05
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR100,66
NP I PoOSwiss Life3.6. 10:06:20831,80832,20831,60-0,485 159CHFVTX835,60
NP I PoOSwiss Re3.6. 10:06:55114,80114,90114,850,35133 213CHFVTX114,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,18
NP I PoOThe Hartford Insurance Group Inc3.6. 2:04:00P121,57131,67127,170,002 183 578USDNYQ127,17
NP I PoOTravlrs3.6. 2:04:00P286,61303,00291,860,001 663 403USDNYQ291,86
NP I PoOUNIQA1.6. 12:21:56422,40425,00429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident3.6. 2:04:00P37,0089,6084,170,001 046 188USDNYQ84,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG3.6. 10:00:111 460,001 467,001 467,000,76334CZKPSE-KOBOS1 456,00
NP I PoOVOTUM3.6. 10:04:2145,0545,2045,05-0,335 776PLNWSE45,20
NP I PoOWhite Mtn Ins3.6. 2:04:00P901,343 260,782 050,810,0023 501USDNYQ2 050,81
NP I PoOWR Berkley3.6. 2:04:00P45,0069,8665,180,002 029 800USDNYQ65,18
NP I PoOZurich Financial3.6. 10:06:55553,20553,40553,20-0,1118 855CHFVTX553,80
NP I PoOZurich Insur Sp ADR2.6. 23:20:00P--35,230,05129 965USDPNK35,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.6. 10:12:106 129,47-0,176 140,0002.06.2026
CECE Indexvypsat3.6. 10:12:213 997,00-0,594 020,8402.06.2026
PX Indexvypsat3.6. 10:27:172 534,850,162 530,8402.06.2026
Zdroj: BCPP