Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,29
Msft494,9494,93-0,57
Nokia4,4244,426-0,14
IBM291,78292,05-0,19
Mercedes-Benz Group AG50,9150,922,00
PFE25,7725,782,12
08.07.2025 16:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 14:36:55
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
17 260,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 16:58:00279,88280,14280,010,01284 707USDNYQ279,97
NP I PoOAdmiral Group8.7. 16:57:2633,0633,1033,08-1,2594 317GBPLSE33,50
NP I PoOAFLAC Inc8.7. 16:57:50102,82102,87102,85-0,03340 617USDNYQ102,88
NP I PoOAllianz8.7. 16:57:41350,20350,30350,300,20336 173EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 16:57:50193,91194,09194,00-0,28340 880USDNYQ194,54
NP I PoOAmer Intl Group8.7. 16:57:4982,8582,9082,92-0,14520 686USDNYQ83,03
NP I PoOAmerican Finl8.7. 16:57:43126,49126,93126,710,2464 987USDNYQ126,41
NP I PoOAMERISAFE8.7. 16:49:5243,3943,6543,45-0,187 921USDNSQ43,53
NP I PoOArch Capital Gp8.7. 16:57:4689,9990,1590,070,73322 256USDNSQ89,42
NP I PoOArthur J Gallag8.7. 16:57:06313,58314,07313,79-0,72189 852USDNYQ316,07
NP I PoOAssurant8.7. 16:55:43191,56191,83191,590,0351 965USDNYQ191,54
NP I PoOAssured Guaranty8.7. 16:55:5884,9685,0884,960,14101 298USDNYQ84,84
NP I PoOAxa SA8.7. 16:57:5741,4441,4541,45-0,201 946 579EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 16:55:41--48,41-0,1927 970USDPNK48,50
NP I PoOAXIS Capital8.7. 16:57:2797,6397,8197,86-0,77153 720USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 16:54:24715 354,45716 090,02715 542,24-0,12167USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 16:57:42107,19107,23107,25-0,52518 575USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 16:56:28145,74146,05145,88-0,2464 690USDNSQ146,23
NP I PoOCitizens8.7. 16:56:203,493,523,50-0,2833 072USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 16:57:1844,9244,9644,94-0,5366 728USDNYQ45,18
NP I PoOCNO Finan8.7. 16:56:3937,5037,5637,530,1188 624USDNYQ37,49
NP I PoOCrawford8.7. 15:30:0010,1710,7510,591,44225USDNYQ10,44
NP I PoOCrawford8.7. 16:55:5010,8110,9510,941,301 696USDNYQ10,80
NP I PoODonegal Group8.7. 16:57:0018,8218,8718,90-0,6819 968USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 16:53:4647,1847,3147,28-0,0113 485USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 16:57:23340,81342,37341,880,1728 523USDNSQ341,31
NP I PoOEuCO8.7. 16:49:524,904,964,96-4,98174 383PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 16:57:1560,1660,3560,22-3,73363 389USDNYQ62,55
NP I PoOGenworth Finl8.7. 16:57:367,857,867,860,32770 054USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 16:43:29--52,30-0,614 266USDPNK52,62
NP I PoOHannover Rueckv8.7. 16:56:40267,80268,00268,00-0,2223 947EURGER268,60
NP I PoOHanover Insurnce8.7. 16:55:58162,17162,74162,25-0,1034 678USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 16:56:5531,3531,4031,370,35182 995USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 16:57:412,492,492,49-0,264 989 392GBPLSE2,50
NP I PoOLincoln National8.7. 16:57:4235,1035,1135,102,39438 855USDNYQ34,28
NP I PoOLoews8.7. 16:57:4891,1891,2991,23-0,24119 666USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 16:55:591 987,461 990,361 990,170,187 149USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 16:57:48214,11214,23214,160,47361 756USDNYQ213,16
NP I PoOMBIA8.7. 16:56:004,374,394,38-0,2323 422USDNYQ4,39
NP I PoOMercury General8.7. 16:57:3466,2366,5366,450,5413 576USDNYQ66,09
NP I PoOMetLife8.7. 16:57:3679,7379,7979,760,73417 356USDNYQ79,18
NP I PoOMunich Re8.7. 16:57:17567,20567,60567,400,04100 943EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 16:57:4337,5937,6137,61-0,50173 832USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 16:44:14--12,891,5011 125USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 16:56:53273,17274,02273,180,0420 995USDNYQ273,07
NP I PoOProAssurance Cp8.7. 16:57:4523,7123,7223,710,21283 004USDNYQ23,66
NP I PoOProgressive8.7. 16:57:48251,96252,30252,03-0,601 080 961USDNYQ253,54
NP I PoOPrudential8.7. 16:57:499,209,209,202,153 215 640GBPLSE9,01
NP I PoOPrudential Finl8.7. 16:57:04107,28107,41107,340,84240 851USDNYQ106,45
NP I PoOPZU8.7. 16:49:5862,1462,2062,201,972 667 956PLNWSE61,00
NP I PoOReinsurance Grop8.7. 16:57:31197,21198,05197,731,7138 875USDNYQ194,41
NP I PoORenaissanceRe8.7. 16:57:37239,59240,11239,850,24104 865USDNYQ239,27
NP I PoOSafety Insurance8.7. 16:57:0475,1975,9375,58-0,0920 690USDNSQ75,65
NP I PoOSampo Rg-A8.7. 16:01:589,219,219,21-0,86667 098EURHEL9,29
NP I PoOScor8.7. 16:57:4128,5228,5428,541,28114 945EURPAR28,18
NP I PoOStandard Life Rg8.7. 16:56:431,891,891,89-0,47642 738GBPLSE1,90
NP I PoOStewart Info Svc8.7. 16:56:2764,8865,2665,10-0,356 729USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 16:57:16803,00803,20803,00-0,5915 383CHFVTX807,80
NP I PoOSwiss Re8.7. 16:57:01139,50139,55139,50-0,39179 658CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 16:57:50122,58122,64122,66-0,71201 617USDNYQ123,51
NP I PoOTravlrs8.7. 16:58:00257,21257,52257,36-0,63184 262USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 16:57:0581,0181,0781,03-0,86165 279USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 16:39:3944,2044,3044,20-0,115 440PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 16:49:231 798,681 810,241 800,810,9026 274USDNYQ1 784,75
NP I PoOWR Berkley8.7. 16:57:4270,3070,3470,32-0,61258 066USDNYQ70,75
NP I PoOZurich Financial8.7. 16:57:46551,00551,20551,00-0,4357 563CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 16:53:59--34,53-0,3212 583USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.7. 17:03:414 413,510,124 408,1407.07.2025
CECE Indexvypsat8.7. 17:02:003 018,150,293 009,4507.07.2025
PX Indexvypsat8.7. 16:35:002 159,800,302 159,8008.07.2025
Zdroj: BCPP