Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft507,01507,07-0,39
Nokia3,9523,9533,16
IBM260260,191,00
Mercedes-Benz Group AG50,950,91-0,78
PFE24,3124,321,67
17.09.2025 17:02:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 16:21:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 266,00 0,32 4,00 166 632 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,15
NP I PoOAllete Inc17.9. 17:02:3063,6863,7263,702,00159 067USDNYQ62,45
NP I PoOAm States Water17.9. 17:01:0672,2972,3472,291,1328 554USDNYQ71,48
NP I PoOAmercan Water17.9. 17:01:46137,43137,56137,500,91134 202USDNYQ136,25
NP I PoOAmeren17.9. 17:02:5199,5399,5899,561,01136 428USDNYQ98,56
NP I PoOAQUA17.9. 13:50:1213,5014,0014,00-6,04351PLNWSE14,00
NP I PoOAtco- ------CADTOR48,18
NP I PoOAtmos Energy17.9. 17:02:21163,61163,82163,690,29155 205USDNYQ163,21
NP I PoOAvista17.9. 17:02:1236,0036,0236,011,2856 231USDNYQ35,55
NP I PoOBedzin17.9. 16:49:2928,0528,4028,40-1,734 995PLNWSE28,90
NP I PoOBKW17.9. 17:01:12162,70162,90162,90-0,857 111CHFSWX164,30
NP I PoOBlack Hills Corp17.9. 17:01:4158,7658,8358,770,7466 044USDNYQ58,34
NP I PoOBrookfield Infr17.9. 16:58:1331,1731,2331,210,2990 192USDNYQ31,12
NP I PoOBurgenland Hldg17.9. 13:30:0077,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc17.9. 17:02:0945,2645,3845,330,6625 502USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy17.9. 17:01:5138,1038,1138,101,201 293 254USDNYQ37,65
NP I PoOCentrica17.9. 17:02:031,691,691,693,468 872 982GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,10
NP I PoOCMS Energy17.9. 17:01:4771,0171,0371,021,52218 405USDNYQ69,96
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co17.9. 16:55:3733,6533,7433,650,756 054USDNSQ33,40
NP I PoOConsol Edison17.9. 17:01:5297,0397,0797,051,55304 641USDNYQ95,57
NP I PoOČEZ17.9. 16:21:32--1 266,000,32131 767CZKPSE-KOBOS1 266,00
NP I PoODominion Resourc17.9. 17:02:4859,8959,9159,870,79519 752USDNYQ59,40
NP I PoODrax Grp17.9. 17:00:216,856,866,860,07194 639GBPLSE6,85
NP I PoODTE Energy17.9. 17:01:24135,61135,85135,751,3287 611USDNYQ133,98
NP I PoODuke Energy17.9. 17:01:46121,13121,17121,170,77393 392USDNYQ120,25
NP I PoOE.ON17.9. 15:13:00--380,40-0,92136CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt17.9. 16:58:24--18,50-0,5111 076USDPNK18,59
NP I PoOEdison Intl17.9. 17:01:5956,4556,4856,462,32430 266USDNYQ55,18
NP I PoOELEC STRASBOURG17.9. 17:01:37149,50150,50150,50-1,311 018EURPAR152,50
NP I PoOElia System Op17.9. 17:01:1296,2596,3596,301,0014 099EURBRU95,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,69
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA17.9. 17:00:0217,0417,0917,09-1,16324 139PLNWSE17,29
NP I PoOENEFI AM17.9. 16:45:14247,00259,00247,000,004 701HUFBUD247,00
NP I PoOEnel- ------EURMIL7,83
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 17:01:12--9,19-0,4364 694USDPNK9,23
NP I PoOEnergia De Port17.9. 17:00:093,863,863,860,763 213 016EURLIS3,83
NP I PoOEnergie B Wurtt17.9. 14:55:3767,0068,8067,80-0,5940EURGER68,80
NP I PoOEngie17.9. 17:02:3517,8717,8817,88-0,911 156 158EURPAR18,04
NP I PoOEngie Sp ADR17.9. 17:02:13--21,16-1,3537 615USDPNK21,45
NP I PoOEntergy17.9. 17:02:4488,4088,4388,400,16292 592USDNYQ88,26
NP I PoOEVN17.9. 16:52:3523,4023,5023,452,1856 978EURVIE22,95
NP I PoOFirstEnergy Corp17.9. 17:02:4443,5243,5343,521,09246 690USDNYQ43,05
NP I PoOFort CRR1st Pref-G- ------CADTOR24,30
NP I PoOFortis- ------CADTOR67,39
NP I PoOFortum Oyj17.9. 16:05:4215,4615,4715,470,32489 387EURHEL15,42
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE25,76
NP I PoOGenie Energy17.9. 17:01:5314,9014,9414,910,8121 990USDNYQ14,79
NP I PoOHawaiian Elec17.9. 17:02:5312,1912,2012,200,87224 560USDNYQ12,09
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils17.9. 16:52:51122,99124,22123,610,7145 536USDNYQ122,73
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,65
NP I PoOIDACORP17.9. 17:01:14125,44125,72125,600,8532 542USDNYQ124,54
NP I PoOJersey17.9. 15:43:054,604,804,780,00300GBPLSE4,70
NP I PoOKogeneracja17.9. 17:00:0156,9057,4057,400,701 061PLNWSE57,00
NP I PoOMainova AG17.9. 8:58:27334,00368,00350,00-4,895EURFRA350,00
NP I PoOMDU Res Group17.9. 17:02:3716,0316,0416,041,04259 723USDNYQ15,87
NP I PoOMGE Energy17.9. 17:01:1283,7584,2083,890,8313 155USDNSQ83,20
NP I PoOMiddlesex Water17.9. 17:01:5352,1552,4252,290,7616 511USDNSQ51,89
NP I PoOMVV Energie17.9. 9:02:1130,1030,6030,10-1,951EURGER30,50
NP I PoONatl Grid Rg17.9. 17:02:1910,3710,3810,38-0,101 826 033GBPLSE10,39
NP I PoONextEra Energy17.9. 17:02:5970,6170,6270,611,122 037 920USDNYQ69,83
NP I PoONiSource17.9. 17:02:4939,8639,8739,871,27758 696USDNYQ39,37
NP I PoONorthern Electrc Preferred Stock17.9. 16:26:561,281,301,290,3913 000GBPLSE1,29
NP I PoONRG Energy17.9. 17:02:04164,51164,72164,680,28343 496USDNYQ164,22
NP I PoOOGE Energy Corp17.9. 17:02:4444,1844,2144,211,31122 069USDNYQ43,64
NP I PoOOneok Inc17.9. 17:01:4273,1573,1973,200,85525 093USDNYQ72,58
NP I PoOOrmat Tech17.9. 17:02:4692,9393,1092,992,13198 808USDNYQ91,05
NP I PoOOtter Tail17.9. 16:52:1384,3684,7084,471,4314 604USDNSQ83,28
NP I PoOPEP17.9. 16:29:4957,4057,8057,80-0,694 066PLNWSE58,20
NP I PoOPG E17.9. 17:02:5115,1915,2015,201,645 582 951USDNYQ14,95
NP I PoOPinnacle West17.9. 17:02:4186,6186,7186,600,8177 868USDNYQ85,90
NP I PoOPlambck Neu Enrg17.9. 16:57:0913,7213,7413,74-0,2927 589EURGER13,78
NP I PoOPNM Resources17.9. 17:01:5956,5756,5856,57-0,11125 920USDNYQ56,63
NP I PoOPolska Grupa Energetyczna17.9. 17:01:1110,7910,8110,83-1,233 016 320PLNWSE10,96
NP I PoOPortland Gen Ele17.9. 17:02:5242,2742,2942,291,1297 066USDNYQ41,82
NP I PoOPPL17.9. 17:02:4535,8035,8135,810,89343 170USDNYQ35,49
NP I PoOPublic Power17.9. 16:25:0214,0014,1114,00-1,27402 015EURATH14,18
NP I PoOPublic Srvce Ent17.9. 17:02:4781,5781,6081,590,46281 087USDNYQ81,22
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOREN17.9. 16:58:382,932,932,93-0,68418 784EURLIS2,95
NP I PoORubis17.9. 17:02:5530,7830,8430,760,0090 194EURPAR30,76
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt17.9. 16:53:19--42,32-0,096 085USDPNK42,36
NP I PoOSempra Energy17.9. 17:02:5083,6683,6983,661,161 153 062USDNYQ82,70
NP I PoOSevern Trent17.9. 17:02:2425,6125,6225,610,6345 332GBPLSE25,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern17.9. 17:01:5091,9391,9591,950,65689 863USDNYQ91,36
NP I PoOSouthwest Gas17.9. 16:55:5379,2479,4379,341,1144 762USDNYQ78,47
NP I PoOSSE17.9. 17:02:2416,6616,6716,660,36406 498GBPLSE16,60
NP I PoOStar Gas Partner Units17.9. 17:00:3511,5411,6111,540,352 034USDNYQ11,50
NP I PoOSubrbn Propane Units17.9. 17:00:5918,5518,6918,681,0311 663USDNYQ18,49
NP I PoOTAURON Pol Energ17.9. 17:01:238,768,808,81-1,633 100 252PLNWSE8,96
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS17.9. 9:14:372,232,262,250,902 207PLNWSE2,23
NP I PoOThe AES Corp17.9. 17:02:4412,7012,7112,700,001 517 931USDNYQ12,70
NP I PoOTokyo Elec Power- ------JPYTYO739,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 15:38:03--5,227,83198USDPNK4,96
NP I PoOUGI17.9. 17:02:5433,0533,0733,07-0,15530 594USDNYQ33,12
NP I PoOUnited Utilities17.9. 17:00:3411,5011,5111,511,28241 602GBPLSE11,36
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,24
NP I PoOVeolia Environ17.9. 17:02:0328,6128,6228,62-0,42505 660EURPAR28,74
NP I PoOVerbund AG16.9. 13:42:071 449,001 494,501 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR17.9. 15:56:42--14,353,932USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,458,4510,46131PLNWSE7,65
NP I PoOYork Water17.9. 17:02:1230,1730,4430,330,6615 184USDNSQ30,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 17:02:3424,1024,6524,404,7222 936PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:08:003 106,16-0,093 109,0416.09.2025
PX Indexvypsat17.9. 16:35:002 274,99-0,162 274,9917.09.2025
Warsaw SE WIG Indexvypsat17.9. 17:08:00105 617,25-0,31105 950,7916.09.2025
Zdroj: BCPP