Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN68.9969.061.22
Msft2.32
Nokia4.3014.476-0.07
IBM2.46
Mercedes-Benz Group AG53.2153.231.58
PFE1.13
05/05/2025 08:30:01
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 02/05/2025
ETFS 1X DAILY SHORT NATURAL (Xetra)
Close at 2.5.2025 Change (%) Change (EUR) Turnover (EUR)
335.40 -6.82 -24.56 16,906
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 02/05/2025 17:26:39
Xetra
BidAskLast
trade		Change (EUR)Change
(%)
Volume(pcs)Value (EUR)Value (EUR)Volume(pcs)
45331.82335.5645335.80-25.58-7.08
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 352.42
Daily maximum 352.42
Daily minimum 335.80
Yesterday's closing 335.40 02/05/2025
52-Week High 395.60 24/04/2025
52-Week Low 283.88 10/03/2025
Volume (pcs) 49 17:26
Volume 16,905.76 17:26
VWAP 345.02
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CORN/WTCS21.0821.09-0.98sentiment_arrow
NGAS/WTCS8.038.048.76sentiment_arrow
NGAS/WTCS9.119.114.74sentiment_arrow
ETFS EX-AGRI & LIVESTOCK13.2113.220.74sentiment_arrow
ETFS 1X DAILY SHORT BRENT CR17.6317.640.48sentiment_arrow
ETFS 2X DAILY LONG NICKEL13.0013.262.81sentiment_arrow
ETFS 2X DAILY LONG NICKEL14.8614.873.47sentiment_arrow
CARB/WTCS open24.9624.972.63sentiment_arrow
ETFS 2X DAILY LONG WHEAT3.643.643.10sentiment_arrow
ETFS 2X DAILY LONG NATURAL G0.060.0618.23sentiment_arrow
ETFS 2X DAILY LONG NATURAL G0.070.078.63sentiment_arrow
NGAS/WTCS7.558.106.87sentiment_arrow
WEAT/WTCS17.0017.420.00sentiment_arrow
ETFS TIN68.6968.71-1.94sentiment_arrow
SNGA.L379.60380.00-5.41sentiment_arrow
COFF/WTCS59.5260.22-4.02sentiment_arrow
ETFS 3x Daily Long Coffee20.1520.35-1.90sentiment_arrow
ETFS 2X DAILY LONG WHEAT3.203.232.33sentiment_arrow
HOGS/WTCS27.4927.79-1.47sentiment_arrow
NGAS/WTCS6.707.114.75sentiment_arrow
COFF/WTCS67.9067.92-0.73sentiment_arrow
ETFS 2X DAILY LONG WTI CRUDE7.827.820.35sentiment_arrow
ETFS BRENT CRUDE43.4243.44-0.25sentiment_arrow
HOGS/WTCS31.2631.281.31sentiment_arrow
ETFS 2X DAILY LONG WTI CRUDE6.846.97-5.44sentiment_arrow
CORN/WTCS18.5818.66-0.86sentiment_arrow
ETFS 3x Daily Long Sugar7.337.33-4.27sentiment_arrow
ETFS 1X DAILY SHORT NATURAL331.82335.56-7.08sentiment_arrow
WEAT/WTCS14.5115.031.29sentiment_arrow
ETFS 2X DAILY LONG BRENT CRU38.1538.17-0.39sentiment_arrow
ETFS 3X DAILY LONG WHEAT0.190.203.45sentiment_arrow
WEAT/WTCS17.3017.381.25sentiment_arrow
ETFS 2X DAILY LONG PETROLEUM28.2628.28-6.40sentiment_arrow
WEAT/WTCS19.6219.632.20sentiment_arrow
05/05/2025 07:32:40

Online chart
Zdroj: Six Financial Information, BCPP