Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10121014-0,59
PKN83,2583,260,95
Msft490,08490,64-0,36
Nokia4,4344,4380,84
IBM291,7291,90,14
Mercedes-Benz Group AG50,6350,652,60
PFE25,225,210,64
02.07.2025 13:02:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:56:41
Coreo Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,05 -0,38 0,00 52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coreo Br - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 12:57:3340,3440,3740,36-1,58457 584GBPLSE41,01
NP I PoOABC Arbitrage2.7. 12:51:316,226,246,240,8112 166EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 12:24:333,513,573,570,5630 021GBPLSE3,55
NP I PoOAckermans2.7. 12:55:40215,00215,20215,20-0,557 158EURBRU216,40
NP I PoOAffil Manager Gp2.7. 2:04:00P79,49212,95198,720,00338 877USDNYQ198,72
NP I PoOAgeas SA2.7. 12:55:1857,0057,0557,00-0,1862 004EURBRU57,10
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00P--67,74-0,163 587USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 2:04:00P39,2042,5040,450,00123 708USDNYQ40,45
NP I PoOAmerican Express2.7. 12:45:11P315,93324,00323,570,32661USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 2:04:00P215,44844,25538,600,00401 950USDNYQ538,60
NP I PoOAshmore Group2.7. 12:58:001,561,561,560,06189 685GBPLSE1,56
NP I PoOBaader WP Hdlsbk1.7. 17:36:054,344,524,340,003 165EURGER4,34
NP I PoOBank of America2.7. 12:57:36P48,4048,4448,410,5420 155USDNYQ48,15
NP I PoOBank of NY Melln2.7. 2:04:00P90,1291,4190,650,004 343 324USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 12:57:06P216,26217,00216,940,82115USDNYQ215,18
NP I PoOCapital Partner1.7. 18:01:530,230,230,249,093 300PLNWSE,24
NP I PoOCFC Industrie1.7. 17:26:420,830,870,83-4,056 407EURGER,87
NP I PoOCitigroup2.7. 12:57:35P86,5586,8886,770,583 730USDNYQ86,27
NP I PoOCME2.7. 11:05:33P265,00277,50275,800,1440USDNSQ275,42
NP I PoOCohen & Steers2.7. 2:04:00P74,2878,9376,290,00250 759USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24604,90608,90611,90-1,5913CZKPSE-KOBOS621,80
NP I PoODeutsche Borse2.7. 12:56:02270,30270,50270,40-1,6067 143EURGER274,80
NP I PoODEWB16.6. 16:56:510,280,300,271,49300EURFRA,27
NP I PoODoradcy242.7. 12:38:120,770,840,840,001 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 9:52:0025,8526,1025,900,781 441EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 12:27:190,640,640,64-0,315 348PLNWSE,64
NP I PoOEurazeo2.7. 12:39:1860,8060,9060,850,5821 946EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 12:27:252,282,382,380,85231PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 2:04:00P218,77309,11276,500,00749 694USDNYQ276,50
NP I PoOEzcorp Inc2.7. 2:00:00P13,4913,9013,770,00838 455USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 2:04:00P43,4953,0044,780,00487 701USDNYQ44,78
NP I PoOFin Tradition2.7. 11:16:05214,00215,00214,00-1,38593CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez1.7. 16:54:441 850,002 000,001 880,000,000HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 12:39:04P24,0424,6524,430,376USDNYQ24,34
NP I PoOGAM Holding2.7. 12:50:370,090,090,090,00188 118CHFSWX,09
NP I PoOGBL2.7. 12:55:3973,0573,1073,050,5513 663EURBRU72,65
NP I PoOGIMV2.7. 12:55:2741,7041,8541,75-0,487 641EURBRU41,95
NP I PoOGladstone Invtmt2.7. 2:00:00P13,6514,3014,160,00160 170USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 12:55:26P708,41712,00709,870,48564USDNYQ706,46
NP I PoOGolub Capital2.7. 2:00:00P14,3514,6414,500,001 109 940USDNSQ14,50
NP I PoOGPW2.7. 12:57:3951,1551,2051,150,2916 087PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 2:04:00P10,8711,5010,950,00470 482USDNYQ10,95
NP I PoOHCI Capital N2.7. 10:54:017,247,367,300,27200EURGER7,36
NP I PoOHercules Tech2.7. 12:50:28P17,4018,6518,390,27521USDNYQ18,34
NP I PoOHypoport2.7. 12:46:23196,20197,00196,20-0,611 607EURGER197,40
NP I PoOICG2.7. 12:56:3019,3219,3419,350,36111 552GBPLSE19,28
NP I PoOIndustrivarden2.7. 12:55:09349,20349,80349,601,1624 174SEKSTO345,60
NP I PoOIndustrivarden2.7. 12:57:17349,10349,40349,201,0454 474SEKSTO345,60
NP I PoOInteract Bro2.7. 12:52:19P56,5056,6556,580,463 830USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 12:56:581,701,711,71-0,2869 707GBPLSE1,71
NP I PoOInv Rg-B2.7. 12:57:46281,25281,35281,350,55637 854SEKSTO279,80
NP I PoOInvesco2.7. 12:14:50P14,9616,7816,230,37200USDNYQ16,17
NP I PoOInvestec PLC2.7. 12:57:475,505,515,500,73168 655GBPLSE5,46
NP I PoOInwest Consul2.7. 12:08:551,911,941,941,57586PLNWSE1,91
NP I PoOIPO DS2.7. 12:12:570,360,380,38-0,53774PLNWSE,38
NP I PoOIpopema Secur2.7. 12:18:492,652,702,700,003 178PLNWSE2,70
NP I PoOIQ Partners2.7. 11:13:260,330,340,33-1,9214 162PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 23:20:00P--48,861,305 411USDPNK48,86
NP I PoOJPMorgan Chase2.7. 12:56:40P292,46293,51292,990,894 741USDNYQ290,41
NP I PoOJulius Baer2.7. 12:55:3753,7253,7453,760,7588 031CHFVTX53,36
NP I PoOKBC Ancora2.7. 12:53:1259,6059,7059,70-0,1725 595EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 12:07:4823,0023,3023,200,876 913EURGER23,00
NP I PoOLond Stock Exch2.7. 12:57:31106,65106,75106,700,19129 604GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 12:27:3526,9027,1026,90-0,74257PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 12:52:228,358,378,370,0029 421EURGER8,37
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 12:45:12P467,00793,01504,890,482USDNYQ502,48
NP I PoOMorgan Stanley2.7. 12:28:12P141,25143,02142,440,971 445USDNYQ141,07
NP I PoOMPC Capital2.7. 9:45:034,795,004,86-0,6174EURGER4,89
NP I PoOMSCI2.7. 2:04:00P570,00698,71581,340,00456 829USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 12:42:49P88,4089,2089,140,22294USDNSQ88,94
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 10:59:171,221,231,220,0078PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,211,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 12:47:372,542,552,54-1,555 257PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 11:01:240,380,390,382,7011 121PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 2:04:01P11,0119,3312,160,00124 514USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 12:00:03P125,00129,00128,100,09856USDNSQ127,99
NP I PoONwai Dm2.7. 12:42:2121,7023,3023,006,98328PLNWSE21,50
NP I PoOOppenhemeir2.7. 2:04:00P64,7068,7566,530,0037 837USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 2:04:00P113,92452,83284,800,00207 363USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 12:29:121,001,011,000,24111 464GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 2:04:00P61,86245,87154,640,00919 456USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,362,402,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 11:18:1896,2097,6096,202,12101EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 12:39:17P105,72108,55107,290,311USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 2:00:00P96,8599,9998,670,002 054 214USDNSQ98,67
NP I PoOTetragon Financi2.7. 9:00:2916,1516,2516,200,002 099USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 12:16:156,786,806,78-0,296 124EURAEX6,80
NP I PoOVontobel2.7. 12:28:3364,0064,1064,100,162 271CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 2:04:00P15,1516,5115,780,0035 987USDNYQ15,78
NP I PoOWiener Privatban1.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 2:00:00P74,32-169,090,0035 691USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 12:26:1913,8213,9013,84-0,576 647EURGER13,92
NP I PoOXETRA-GOLD2.7. 12:54:1391,4091,4291,400,1643 230EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP