Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912210,16
KB102910301,08
PKN84,5884,591,04
Msft-0,20
Nokia4,384,384-1,11
IBM-1,22
Mercedes-Benz Group AG5151,010,59
PFE1,12
03.07.2025 9:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:56:41
Coreo Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,05 -3,33 -0,04 52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coreo Br - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 9:27:2940,3240,3540,33-0,4233 071GBPLSE40,50
NP I PoOABC Arbitrage3.7. 9:22:586,266,286,280,803 898EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 9:23:083,513,563,560,851 623GBPLSE3,53
NP I PoOAckermans3.7. 9:26:18214,80215,20215,200,19646EURBRU214,80
NP I PoOAffil Manager Gp3.7. 2:04:00--200,500,90421 160USDNYQ200,50
NP I PoOAgeas SA3.7. 9:25:2056,5056,5556,550,006 846EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 2:04:00--41,241,95197 565USDNYQ41,24
NP I PoOAmerican Express3.7. 2:04:00--325,610,953 040 402USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 2:04:00--542,440,71520 948USDNYQ542,44
NP I PoOAshmore Group3.7. 9:24:531,591,591,590,9694 801GBPLSE1,57
NP I PoOBaader WP Hdlsbk2.7. 17:36:164,584,704,740,0035 742EURGER4,74
NP I PoOBank of America3.7. 2:04:00--48,711,1648 003 612USDNYQ48,71
NP I PoOBank of NY Melln3.7. 2:04:00--92,091,594 257 302USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 2:04:00--218,811,693 573 108USDNYQ218,81
NP I PoOCapital Partner2.7. 18:01:020,230,230,230,00200PLNWSE,23
NP I PoOCFC Industrie2.7. 15:21:230,830,880,86-0,581 000EURGER,87
NP I PoOCitigroup3.7. 2:04:00--86,760,5713 420 246USDNYQ86,76
NP I PoOCME3.7. 2:00:00--275,820,152 074 834USDNSQ275,82
NP I PoOCohen & Steers3.7. 2:04:00--77,872,07187 041USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank2.7. 12:45:24607,90611,90611,900,000CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 9:26:47269,00269,20269,100,0714 625EURGER268,90
NP I PoODEWB16.6. 16:56:510,280,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 9:02:3225,9526,1026,000,3960EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 9:03:320,620,640,62-3,13131PLNWSE,64
NP I PoOEurazeo3.7. 9:27:0260,4560,6060,500,004 983EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 18:00:192,302,382,34-0,852 731PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 2:04:00--282,742,26584 643USDNYQ282,74
NP I PoOEzcorp Inc3.7. 2:00:00--13,870,73839 513USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 2:04:00--45,291,14535 976USDNYQ45,29
NP I PoOFin Tradition2.7. 17:30:43214,00215,00215,000,002 250CHFSWX215,00
NP I PoOForis Beteil3.7. 9:11:454,124,224,180,481 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 2:04:00--24,791,853 597 061USDNYQ24,79
NP I PoOGAM Holding2.7. 17:30:430,100,100,100,00210 354CHFSWX,10
NP I PoOGBL3.7. 9:24:5273,2573,4073,250,14771EURBRU73,15
NP I PoOGIMV3.7. 9:26:5141,5541,6541,650,971 529EURBRU41,25
NP I PoOGladstone Invtmt3.7. 2:00:00--14,240,56111 836USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 2:04:00--715,891,332 906 509USDNYQ715,89
NP I PoOGolub Capital3.7. 2:00:00--14,671,171 405 096USDNSQ14,67
NP I PoOGPW3.7. 9:27:4251,5051,6051,551,684 647PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 2:04:00--11,272,92930 724USDNYQ11,27
NP I PoOHCI Capital N3.7. 9:02:027,227,367,22-1,905 000EURGER7,32
NP I PoOHercules Tech3.7. 2:04:00--18,591,361 380 427USDNYQ18,59
NP I PoOHypoport3.7. 9:20:06197,40198,60198,000,3070EURGER197,40
NP I PoOICG3.7. 9:24:0019,4219,4419,420,946 682GBPLSE19,24
NP I PoOIndustrivarden3.7. 9:22:13352,00352,20352,200,2322 938SEKSTO351,40
NP I PoOIndustrivarden3.7. 9:27:42351,70352,00351,900,316 319SEKSTO350,80
NP I PoOInteract Bro3.7. 2:00:00--58,223,376 904 936USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 9:24:231,721,731,731,0525 299GBPLSE1,71
NP I PoOInv Rg-B3.7. 9:27:27281,85281,90281,850,07143 672SEKSTO281,65
NP I PoOInvesco3.7. 2:04:00--16,592,604 995 442USDNYQ16,59
NP I PoOInvestec PLC3.7. 9:24:305,505,515,510,3610 694GBPLSE5,49
NP I PoOInwest Consul3.7. 9:00:001,851,871,872,4710PLNWSE1,82
NP I PoOIPO DS3.7. 9:12:570,340,380,380,004 350PLNWSE,38
NP I PoOIpopema Secur2.7. 18:01:022,652,702,68-0,745 068PLNWSE2,68
NP I PoOIQ Partners3.7. 9:03:170,330,340,33-1,8114 244PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 2:04:00--292,000,558 158 692USDNYQ292,00
NP I PoOJulius Baer3.7. 9:27:3654,0054,0454,02-0,1121 605CHFVTX54,08
NP I PoOKBC Ancora3.7. 9:27:5059,5059,7059,60-0,502 511EURBRU59,90
NP I PoOLang & Schwarz Rg2.7. 17:36:0823,2023,3023,000,0010 655EURGER23,00
NP I PoOLond Stock Exch3.7. 9:27:05108,50108,60108,500,4213 016GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 9:09:1927,0027,2027,200,373PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 9:16:198,428,478,430,361 038EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 2:04:00--497,12-1,07694 444USDNYQ497,12
NP I PoOMorgan Stanley3.7. 2:04:00--142,861,275 494 497USDNYQ142,86
NP I PoOMPC Capital2.7. 13:34:364,785,044,900,00374EURGER4,90
NP I PoOMSCI3.7. 2:04:00--582,850,26466 747USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 2:00:00--89,520,653 767 927USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 9:00:001,201,211,210,415PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 9:09:131,141,181,14-0,872 644PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 18:00:592,552,572,580,007 136PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 9:25:455,255,455,25-3,6725PLNWSE5,45
NP I PoONFI Progress2.7. 18:00:590,380,380,382,7011 123PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 2:04:01--12,593,54356 223USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 2:00:00--132,063,182 046 718USDNSQ132,06
NP I PoONwai Dm3.7. 9:11:0322,1022,8022,00-4,35107PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00--66,570,0631 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 2:04:00--292,972,87209 721USDNYQ292,97
NP I PoOPragma Inkaso3.7. 9:25:513,303,383,380,005PLNWSE3,38
NP I PoOProvident Fin3.7. 9:18:420,991,000,990,8811 699GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 2:04:00--158,182,291 395 675USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,322,342,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 9:15:3896,4097,4096,600,8430EURGER96,40
NP I PoOSkyline Invest2.7. 18:01:021,521,571,520,00700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta30.6. 16:41:3416,4018,0019,0015,85106EURFRA16,40
NP I PoOState Street3.7. 2:04:01--109,492,371 973 535USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 2:00:00--99,961,311 346 062USDNSQ99,96
NP I PoOTetragon Financi3.7. 9:19:3416,1016,1516,150,00460USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance2.7. 17:35:166,806,826,820,0022 198EURAEX6,82
NP I PoOVontobel3.7. 9:19:1764,5064,7064,400,162 308CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,081,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00--15,52-1,6526 321USDNYQ15,52
NP I PoOWiener Privatban2.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 2:00:00--173,242,45152 863USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 9:20:3013,7013,7813,74-0,15558EURGER13,76
NP I PoOXETRA-GOLD3.7. 9:23:5791,4191,4391,500,335 364EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP