Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 21:46:36
FUJIFILM Holding Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 18.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
10,71 0,47 -0,31 151 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJIFILM Holding Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,002,94300USDLIB7,00
NP I PoOAdva AG19.4. 17:35:0919,9219,9419,94-0,2023 329EURGER19,94
NP I PoOAgilent Tech20.4. 2:04:00--132,730,221 303 352USDNYQ132,44
NP I PoOAmino Tech18.4. 15:23:420,120,130,1222,5513 164GBPLSE,13
NP I PoOApator19.4. 18:03:0014,4414,5014,48-0,822 998PLNWSE14,48
NP I PoOAPLISENS19.4. 18:02:5822,4023,0023,000,00605PLNWSE23,00
NP I PoOApple Inc.20.4. 2:00:00--165,00-1,2268 149 377USDNSQ165,00
NP I PoOAscom Holding19.4. 17:30:117,367,407,39-2,1249 482CHFSWX7,55
NP I PoOAT & S Austria T17.4. 9:02:27--461,400,000CZKPSE-KOBOS461,40
NP I PoOBarco Rg19.4. 17:35:2814,8515,2015,05-0,9958 089EURBRU15,05
NP I PoOBasler AG19.4. 17:36:0210,9611,0210,960,5519 679EURGER10,96
NP I PoOCalix Netwrks20.4. 2:04:00--29,28-0,54794 300USDNYQ29,28
NP I PoOCANON- ------JPYTYO4 351,00
NP I PoOCD Projekt SA19.4. 18:03:01113,00113,05113,200,44195 122PLNWSE112,70
NP I PoOCisco Systems20.4. 2:00:00--48,320,4420 964 433USDNSQ48,11
NP I PoOCognex Corp20.4. 2:00:00--38,46-0,59680 794USDNSQ38,46
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc20.4. 2:00:00--9,14-0,87334 962USDNSQ9,14
NP I PoODigi Intl20.4. 2:00:00--29,31-0,98165 344USDNSQ29,31
NP I PoOEchoStar Holding20.4. 2:00:00--14,55-0,071 330 351USDNSQ14,55
NP I PoOERICSSON19.4. 18:00:0056,8057,2057,100,5328 019SEKSTO56,80
NP I PoOERICSSON19.4. 18:00:0056,2456,2656,300,798 594 866SEKSTO55,86
NP I PoOEVS Broadcast EQ19.4. 17:35:1132,9033,4033,101,3810 707EURBRU33,10
NP I PoOF5 Networks20.4. 2:00:00--177,33-1,26422 724USDNSQ177,33
NP I PoOFiltronic19.4. 17:17:060,340,340,330,36951 735GBPLSE,34
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt19.4. 23:20:00--10,760,47151 968USDPNK10,76
NP I PoOFUJITSU- ------JPYTYO2 448,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK15,85
NP I PoOGiga-Tronics Rg19.4. 23:20:00--0,150,0022 245USDPNK,15
NP I PoOHitachi Depository Receipt19.4. 23:20:00--173,92-1,7332 964USDPNK173,92
NP I PoOHollysys Auto20.4. 2:00:00--24,550,99290 897USDNSQ24,55
NP I PoOHTC Depository Receipt15.4. 9:40:354,764,944,900,0040EURFRA4,76
NP I PoOIBM20.4. 2:04:00--181,580,063 037 990USDNYQ181,58
NP I PoOInterDigital20.4. 2:00:00--96,631,01407 477USDNSQ95,66
NP I PoOIntrol19.4. 18:03:019,8810,0510,051,724 443PLNWSE10,05
NP I PoOItron20.4. 2:00:00--89,68-0,90328 393USDNSQ89,68
NP I PoOJenoptik Rg19.4. 17:35:2324,2624,3024,18-1,47134 896EURGER24,18
NP I PoOKapsch TrafficCo19.4. 17:50:008,008,108,10-2,416 375EURVIE8,10
NP I PoOKONICA MINOLTA- ------JPYTYO536,00
NP I PoOLenovo Group- ------HKDHKG8,20
NP I PoOLenovo Group Depository Receipt19.4. 23:20:00--20,930,7262 800USDPNK20,93
NP I PoOLPKF19.4. 17:36:287,707,777,73-1,1553 099EURGER7,73
NP I PoOMotorola20.4. 2:04:00--339,650,061 392 951USDNYQ339,65
NP I PoOm-u-t AG19.4. 17:36:2628,9029,4028,70-5,901 862EURGER28,70
NP I PoONapco20.4. 2:00:00--40,020,73708 359USDNSQ40,02
NP I PoONCR Voyix Corp.20.4. 2:04:00--11,94-1,321 651 577USDNYQ11,94
NP I PoONeopost19.4. 17:39:5717,3617,7017,50-0,9135 029EURPAR17,50
NP I PoONetApp20.4. 2:00:00--97,95-2,191 692 490USDNSQ100,14
NP I PoONetGear20.4. 2:00:00--14,260,78140 563USDNSQ14,26
NP I PoONokia Oyj18.4. 10:27:29--82,000,000CZKPSE-KOBOS82,00
NP I PoONTT System19.4. 18:02:586,746,806,800,591 878PLNWSE6,80
NP I PoOOPTeam19.4. 18:03:015,625,705,62-1,062 094PLNWSE5,62
NP I PoOOption Intl NV19.4. 12:17:560,010,010,01-4,41435 900EURBRU,01
NP I PoOPar Technology20.4. 2:04:00--40,09-0,05287 369USDNYQ40,09
NP I PoOParrot19.4. 17:35:222,122,232,232,294 112EURPAR2,23
NP I PoOPSI Group- ------NOKOSL13,15
NP I PoOQualcomm Inc20.4. 2:00:00--157,63-2,3610 292 182USDNSQ161,44
NP I PoORadware20.4. 2:00:00--16,24-0,12452 961USDNSQ16,24
NP I PoORenishaw19.4. 17:35:1040,3040,4040,350,0031 020GBPLSE40,35
NP I PoOS&T AG19.4. 17:35:1218,8818,9118,91-0,3261 643EURGER18,91
NP I PoOS4E19.4. 18:02:1741,2043,0043,60-0,4650PLNWSE43,60
NP I PoOSEIKO EPSON Depository Receipt19.4. 23:20:00--8,46-0,1218 850USDPNK8,46
NP I PoOSonel19.4. 18:03:0014,3014,5514,550,34300PLNWSE14,55
NP I PoOSpectris19.4. 17:35:0931,7631,8031,780,38192 591GBPLSE31,66
NP I PoOSpirent Comm19.4. 17:35:271,931,931,93-0,521 368 073GBPLSE1,93
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.4. 2:00:00--10,030,96521 729USDNSQ10,03
NP I PoOSynaptics20.4. 2:00:00--81,04-0,80225 774USDNSQ81,04
NP I PoOTDK Depository Receipt19.4. 23:20:00--45,77-2,3913 251USDPNK45,77
NP I PoOTKH Group19.4. 17:35:1740,1040,8840,20-1,1844 014EURAEX40,68
NP I PoOVectron Systems19.4. 17:36:197,687,807,80-0,512 492EURGER7,80
NP I PoOWestern Digital20.4. 2:00:00--66,05-3,327 030 034USDNSQ66,05
NP I PoOXaar PLC19.4. 17:35:011,141,151,151,3367 872GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 437,00
NP I PoOZebra Techs20.4. 2:00:00--268,07-1,82351 620USDNSQ268,07
NP I PoOZTE- ------HKDHKG15,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP