Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,08
KB10301031-0,10
PKN86,3586,390,58
Msft500,33500,890,77
Nokia4,4314,4350,23
IBM290,8291,50,21
Mercedes-Benz Group AG51,9551,972,08
PFE25,7125,720,39
09.07.2025 13:54:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
FUJIFILM Holding Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,31 -0,15 -0,02 203 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJIFILM Holding Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 13:10:4420,4020,5020,600,491 625EURGER20,50
NP I PoOAgilent Tech9.7. 13:35:34P121,01123,80121,250,2080USDNYQ121,01
NP I PoOAmino Tech9.7. 11:58:530,040,050,04-1,37525GBPLSE,04
NP I PoOApator9.7. 13:47:0320,4020,5020,40-3,0912 512PLNWSE21,05
NP I PoOAPLISENS9.7. 13:45:1518,6518,8518,850,004 193PLNWSE18,85
NP I PoOApple Inc.9.7. 13:49:24P209,98210,10210,090,0494 471USDNSQ210,01
NP I PoOAscom Holding9.7. 12:48:143,863,873,88-0,5119 093CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42472,40480,40478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 13:48:5212,7112,7212,721,2737 193EURBRU12,56
NP I PoOBasler AG9.7. 13:31:5713,8813,9013,901,4615 564EURGER13,70
NP I PoOCalix Netwrks9.7. 11:22:46P52,0057,2552,57-0,029USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 13:49:45270,50270,70270,70-1,2062 342PLNWSE274,00
NP I PoOCisco Systems9.7. 13:35:11P68,5468,6968,55-0,063 110USDNSQ68,59
NP I PoOCognex Corp9.7. 13:33:12P32,3733,4633,360,69149USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P15,0316,9016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 2:00:00P31,2541,0035,330,00283 758USDNSQ35,33
NP I PoOEchoStar Holding9.7. 13:30:35P31,5533,0032,680,06107USDNSQ32,66
NP I PoOERICSSON9.7. 13:49:3981,6281,6681,64-0,51910 141SEKSTO82,06
NP I PoOERICSSON9.7. 13:24:0081,7082,0081,80-0,24943SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 13:40:4335,0535,2035,20-1,546 500EURBRU35,75
NP I PoOF5 Networks9.7. 2:00:00P266,00370,53302,410,00544 676USDNSQ302,41
NP I PoOFiltronic9.7. 13:49:431,641,661,654,34925 727GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt8.7. 23:20:00P--10,31-0,15203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 13:47:01P290,80291,50291,030,211 504USDNYQ290,42
NP I PoOInterDigital9.7. 2:00:00P217,40237,50225,170,00266 401USDNSQ225,17
NP I PoOIntrol9.7. 13:06:106,926,986,90-1,431 319PLNWSE7,00
NP I PoOItron9.7. 11:38:02P133,56136,35134,550,7418USDNSQ133,56
NP I PoOJenoptik Rg9.7. 13:47:0619,8519,8719,870,6161 718EURGER19,75
NP I PoOKapsch TrafficCo9.7. 12:45:536,987,086,98-0,293 901EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 13:45:319,239,259,250,0013 844EURGER9,25
NP I PoOMotorola9.7. 13:00:00P413,00437,95416,45-0,2252USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0014,901,02400EURGER14,75
NP I PoONapco9.7. 11:34:46P22,0032,4029,780,001USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 13:00:09P12,8514,1213,450,451USDNYQ13,39
NP I PoONeopost9.7. 13:25:3916,4216,4616,460,009 973EURPAR16,46
NP I PoONetApp9.7. 13:11:10P105,35110,00106,660,00404USDNSQ106,66
NP I PoONetGear9.7. 2:00:00P26,5030,9830,240,00395 049USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00112,12111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 12:39:349,789,909,700,415 760PLNWSE9,66
NP I PoOOPTeam9.7. 12:59:283,803,823,80-0,52360PLNWSE3,82
NP I PoOOption Intl NV9.7. 13:46:360,010,010,01-5,711 130 770EURBRU,01
NP I PoOPar Technology9.7. 2:04:00P67,4276,0069,410,00325 397USDNYQ69,41
NP I PoOParrot9.7. 13:43:209,309,429,36-1,0623 728EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 13:44:59P160,14160,73160,330,558 017USDNSQ159,45
NP I PoORadware9.7. 2:00:00P29,9532,5930,800,00396 661USDNSQ30,80
NP I PoORenishaw9.7. 13:48:1528,2528,3528,270,9716 383GBPLSE28,00
NP I PoOS&T AG9.7. 13:46:1926,0826,1426,100,6277 643EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt8.7. 23:20:00P--6,321,12166 374USDPNK6,32
NP I PoOSonel9.7. 13:33:1616,3016,3516,300,31671PLNWSE16,25
NP I PoOSpectris9.7. 13:49:0939,8839,9039,900,05163 867GBPLSE39,88
NP I PoOSpirent Comm9.7. 13:49:361,921,921,92-0,4147 209GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 13:24:46P11,5511,6811,670,78207USDNSQ11,58
NP I PoOSynaptics9.7. 13:14:25P67,7770,0068,810,48100USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 13:26:5638,4038,4638,460,6317 355EURAEX38,22
NP I PoOWestern Digital9.7. 13:44:09P63,5064,5764,200,2861USDNSQ64,02
NP I PoOXaar PLC9.7. 13:45:451,251,271,25-0,6341 569GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 13:11:10P319,02335,00323,060,0062USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP