Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB102410250,10
PKN87,8187,870,35
Msft504,95505,81-0,07
Nokia4,1194,1230,34
IBM281,91283-0,11
Mercedes-Benz Group AG52,152,12-0,91
PFE24,7624,780,65
16.07.2025 12:12:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
American Finl (AFG, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
126,00 -1,85 -2,38 635 747
Premarket16.07.2025 10:09:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 95,10 201,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 11:59:38P274,32283,00275,690,004USDNYQ275,68
NP I PoOAdmiral Group16.7. 12:07:5032,8432,8632,840,8618 462GBPLSE32,56
NP I PoOAFLAC Inc16.7. 2:04:00P100,02101,25100,620,001 695 896USDNYQ100,62
NP I PoOAllianz16.7. 12:07:07342,80342,90342,900,9487 255EURGER339,70
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 12:02:36P191,50198,50193,110,3554USDNYQ192,43
NP I PoOAmer Intl Group16.7. 2:04:00P79,5181,6881,070,004 796 306USDNYQ81,07
NP I PoOAmerican Finl16.7. 2:04:00P95,10201,60126,000,00635 747USDNYQ126,00
NP I PoOAMERISAFE16.7. 2:00:00P37,3852,0044,530,00138 205USDNSQ44,53
NP I PoOArch Capital Gp16.7. 2:00:00P88,3196,5088,190,002 209 470USDNSQ88,19
NP I PoOArthur J Gallag16.7. 11:34:49P300,00318,50308,050,0016USDNYQ308,06
NP I PoOAssurant16.7. 2:04:00P74,14199,83185,340,00327 229USDNYQ185,34
NP I PoOAssured Guaranty16.7. 2:04:00P81,91130,3381,970,00230 557USDNYQ81,97
NP I PoOAxa SA16.7. 12:06:1741,5041,5141,500,19628 450EURPAR41,42
NP I PoOAxa SA Depository Receipt15.7. 23:20:00P--48,02-1,68114 727USDPNK48,02
NP I PoOAXIS Capital16.7. 2:04:00P86,11106,0095,910,00605 409USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 2:04:01P701 000,00709 500,00705 000,000,00323USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 2:04:01P102,09121,00106,250,002 251 457USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 2:00:00P125,00231,82145,800,00885 192USDNSQ145,80
NP I PoOCitizens16.7. 2:04:00P2,054,593,300,00153 044USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 2:04:00P43,0068,8943,330,00609 077USDNYQ43,33
NP I PoOCNO Finan16.7. 2:04:00P25,2139,4236,150,00752 863USDNYQ36,15
NP I PoOCrawford16.7. 2:04:00P4,1816,6810,430,0073 521USDNYQ10,43
NP I PoOCrawford16.7. 2:04:00P4,1015,889,990,001 921USDNYQ9,99
NP I PoODonegal Group16.7. 2:00:00P18,1220,8718,350,00152 517USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 2:04:00P18,3472,8845,840,00149 853USDNYQ45,84
NP I PoOErie Indemnity16.7. 11:21:42P-543,62342,020,04218USDNSQ341,90
NP I PoOEuCO16.7. 12:07:294,874,924,880,8343 119PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 2:04:00P21,9087,0254,730,001 145 781USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 11:23:52P6,857,907,260,002USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--51,88-0,464 230USDPNK51,88
NP I PoOHannover Rueckv16.7. 12:04:43264,00264,20264,200,6914 509EURGER262,40
NP I PoOHanover Insurnce16.7. 2:04:00P66,97254,87163,330,00196 245USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 2:04:00P12,1139,7930,260,00351 539USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 12:07:342,542,552,540,492 628 664GBPLSE2,53
NP I PoOLincoln National16.7. 2:04:00P31,3933,8233,370,002 166 335USDNYQ33,37
NP I PoOLoews16.7. 2:04:00P89,00142,8189,820,00790 586USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 11:45:12P1 905,692 014,001 970,20-0,34141USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 2:04:00P84,36216,55210,900,002 968 275USDNYQ210,90
NP I PoOMBIA16.7. 2:04:00P4,004,544,460,00257 810USDNYQ4,46
NP I PoOMercury General16.7. 2:04:00P66,00105,5466,380,00394 455USDNYQ66,38
NP I PoOMetLife16.7. 2:04:00P75,9181,4876,210,002 659 593USDNYQ76,21
NP I PoOMunich Re16.7. 12:07:10571,00571,20571,201,8539 172EURGER560,80
NP I PoONuernberger Bet15.7. 16:18:2850,2051,0051,000,391 761EURGER50,80
NP I PoOOld Rep Intl16.7. 2:04:00P33,0049,1736,340,001 703 171USDNYQ36,34
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,48-0,81130 162USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 2:04:00P104,15413,98260,370,00143 405USDNYQ260,37
NP I PoOProAssurance Cp16.7. 2:04:00P9,5224,9023,800,00647 076USDNYQ23,80
NP I PoOProgressive16.7. 12:07:14P242,23246,00243,700,62287USDNYQ242,20
NP I PoOPrudential16.7. 12:07:339,239,239,23-0,22323 570GBPLSE9,25
NP I PoOPrudential Finl16.7. 2:04:00P99,36126,95102,980,001 577 996USDNYQ102,98
NP I PoOPZU16.7. 12:06:3260,0260,0460,040,27385 958PLNWSE59,88
NP I PoOReinsurance Grop16.7. 2:04:00P78,84240,00192,290,00360 841USDNYQ192,29
NP I PoORenaissanceRe16.7. 2:04:00P94,40240,90236,000,00532 668USDNYQ236,00
NP I PoOSafety Insurance16.7. 2:00:00P-85,0071,730,00101 098USDNSQ71,73
NP I PoOSampo Rg-A16.7. 11:12:249,439,439,431,05171 394EURHEL9,33
NP I PoOScor16.7. 12:00:5828,8228,8428,841,4830 953EURPAR28,42
NP I PoOStandard Life Rg16.7. 12:06:291,931,941,93-0,31770 849GBPLSE1,94
NP I PoOStewart Info Svc16.7. 2:04:01P22,7588,7456,870,00859 631USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 12:06:23820,20820,40820,400,547 283CHFVTX816,00
NP I PoOSwiss Re16.7. 12:06:53141,30141,35141,301,0482 533CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 2:04:00P47,90130,66119,730,001 748 344USDNYQ119,73
NP I PoOTravlrs16.7. 11:06:52P246,50293,08250,700,031USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38287,00289,50286,500,352CZKPSE-KOBOS285,50
NP I PoOUnumProvident16.7. 2:04:00P55,0082,0078,970,001 046 110USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR15.7. 15:30:00P--10,931,6721USDPNK10,75
NP I PoOVIG16.7. 11:55:521 086,001 092,001 088,00-0,37341CZKPSE-KOBOS1 092,00
NP I PoOVOTUM16.7. 12:07:3046,6546,7546,600,5411 955PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 2:04:00P717,252 029,001 793,110,0025 176USDNYQ1 793,11
NP I PoOWR Berkley16.7. 2:04:00P27,1272,4067,780,001 985 384USDNYQ67,78
NP I PoOZurich Financial16.7. 12:06:18555,00555,20555,000,9125 184CHFVTX550,00
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--34,28-1,24124 657USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP