Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft503,88503,99-0,39
Nokia4,0874,099-0,41
IBM281,03281,26-0,56
Mercedes-Benz Group AG51,6551,67-1,79
PFE24,7424,750,53
16.07.2025 17:26:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:24:12
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
125,05 -0,75 -0,95 125 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 17:25:48275,79276,23276,010,12330 639USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:26:2032,7832,8032,780,68102 832GBPLSE32,56
NP I PoOAFLAC Inc16.7. 17:26:47100,14100,23100,14-0,48380 542USDNYQ100,62
NP I PoOAllianz16.7. 17:26:45342,20342,30342,300,77245 826EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 17:26:37193,98194,24194,120,88361 194USDNYQ192,43
NP I PoOAmer Intl Group16.7. 17:26:4780,5780,6180,59-0,59977 235USDNYQ81,07
NP I PoOAmerican Finl16.7. 17:24:12124,86125,09125,05-0,75125 441USDNYQ126,00
NP I PoOAMERISAFE16.7. 17:21:3944,3844,5644,640,2526 949USDNSQ44,53
NP I PoOArch Capital Gp16.7. 17:26:3487,5987,7287,67-0,59457 325USDNSQ88,19
NP I PoOArthur J Gallag16.7. 17:26:41305,54305,78305,78-0,74287 133USDNYQ308,06
NP I PoOAssurant16.7. 17:26:59184,30184,74184,52-0,44112 144USDNYQ185,34
NP I PoOAssured Guaranty16.7. 17:26:5881,8282,0381,82-0,1854 677USDNYQ81,97
NP I PoOAxa SA16.7. 17:26:2341,3341,3441,33-0,221 918 163EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 17:26:47--48,320,6274 574USDPNK48,02
NP I PoOAXIS Capital16.7. 17:24:5395,3195,6395,45-0,4867 719USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 17:26:32705 141,00705 654,99705 434,480,06176USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 17:26:54104,73104,79104,73-1,43510 630USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 17:24:15145,55145,86145,910,08105 499USDNSQ145,80
NP I PoOCitizens16.7. 17:22:513,253,273,26-1,2119 711USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 17:24:5643,2843,3343,30-0,07101 409USDNYQ43,33
NP I PoOCNO Finan16.7. 17:26:4536,3136,3736,340,53139 993USDNYQ36,15
NP I PoOCrawford16.7. 16:22:569,9210,3210,020,30803USDNYQ9,99
NP I PoOCrawford16.7. 17:26:5810,2710,4510,36-0,6713 631USDNYQ10,43
NP I PoODonegal Group16.7. 17:25:2118,2918,3818,33-0,1419 251USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 17:22:5945,8245,9745,930,2021 174USDNYQ45,84
NP I PoOErie Indemnity16.7. 17:21:57341,10342,94341,76-0,0414 157USDNSQ341,90
NP I PoOEuCO16.7. 17:00:014,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 17:26:3954,3854,4354,39-0,62279 548USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 17:26:437,177,187,18-1,171 067 266USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 17:16:20--51,33-1,062 702USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:26:43264,20264,40264,400,7637 708EURGER262,40
NP I PoOHanover Insurnce16.7. 17:25:21163,31163,79163,540,1360 629USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 17:24:4430,0630,1130,09-0,58100 184USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:26:302,532,532,53-0,037 087 701GBPLSE2,53
NP I PoOLincoln National16.7. 17:26:4633,2933,3333,31-0,18514 624USDNYQ33,37
NP I PoOLoews16.7. 17:24:5189,9890,0890,000,20140 319USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 17:23:401 968,951 974,961 973,83-0,1610 342USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 17:26:45209,93210,30210,12-0,371 096 800USDNYQ210,90
NP I PoOMBIA16.7. 17:26:434,434,464,44-0,4530 438USDNYQ4,46
NP I PoOMercury General16.7. 17:25:0166,2566,5066,35-0,0539 506USDNYQ66,38
NP I PoOMetLife16.7. 17:26:4475,6975,7575,76-0,59717 146USDNYQ76,21
NP I PoOMunich Re16.7. 17:26:03570,60570,80570,601,75108 447EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 17:26:4536,1836,2036,20-0,38290 938USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 17:17:09--13,20-2,1125 537USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 17:22:18259,51260,66260,05-0,1218 768USDNYQ260,37
NP I PoOProAssurance Cp16.7. 17:26:5523,7723,7823,77-0,13195 692USDNYQ23,80
NP I PoOProgressive16.7. 17:26:48244,83245,03244,931,132 192 551USDNYQ242,20
NP I PoOPrudential16.7. 17:26:399,179,179,17-0,931 375 718GBPLSE9,25
NP I PoOPrudential Finl16.7. 17:26:36101,07101,16101,12-1,81494 055USDNYQ102,98
NP I PoOPZU16.7. 17:00:0059,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 17:24:42191,07191,98191,50-0,4140 681USDNYQ192,29
NP I PoORenaissanceRe16.7. 17:26:40236,51236,96236,940,4078 866USDNYQ236,00
NP I PoOSafety Insurance16.7. 17:24:0771,4972,0471,960,3210 045USDNSQ71,73
NP I PoOSampo Rg-A16.7. 16:29:339,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:26:0028,7028,7228,700,9960 858EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:24:191,931,941,94-0,251 809 607GBPLSE1,94
NP I PoOStewart Info Svc16.7. 17:22:1056,5156,8656,54-0,5952 625USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:19:57--819,000,3717 717CHFVTX816,00
NP I PoOSwiss Re16.7. 17:19:59--142,051,57255 027CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 17:26:48119,67119,78119,730,00507 991USDNYQ119,73
NP I PoOTravlrs16.7. 17:26:36250,18250,51250,36-0,11356 849USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 17:26:4579,5379,5979,530,71261 798USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 17:00:0146,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 16:56:061 772,061 793,761 799,000,3325 199USDNYQ1 793,11
NP I PoOWR Berkley16.7. 17:26:1967,4567,5667,46-0,47315 014USDNYQ67,78
NP I PoOZurich Financial16.7. 17:19:55--556,601,2068 512CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 17:26:10--35,002,1014 131USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP