Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,43
KB991,59931,17
PKN128,56128,581,76
Msft378378,2-0,32
Nokia11,911,9150,21
IBM246,5247,56-0,94
Mercedes-Benz Group AG44,39544,41-1,92
PFE25,2325,250,12
22.06.2026 14:06:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 2:04:00
AFLAC Inc (AFL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
115,47 -0,66 -0,77 575 672 126
Premarket22.06.2026 13:42:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
115,47 114,96 117,00 0,00 0,00 28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 13:44:48P320,00329,00323,900,15347USDNYQ323,40
NP I PoOAdmiral Group22.6. 14:00:2232,8632,8832,881,0463 051GBPLSE32,54
NP I PoOAFLAC Inc22.6. 13:42:54P114,96117,00115,470,0028USDNYQ115,47
NP I PoOAllianz22.6. 14:00:40403,50403,60403,500,77154 003EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp22.6. 13:55:16P220,50224,03222,000,38700USDNYQ221,17
NP I PoOAmer Intl Group22.6. 13:42:47P74,0075,3374,020,0075USDNYQ74,02
NP I PoOAmerican Finl22.6. 13:38:51P127,50135,07132,900,002USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P31,1731,5531,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp22.6. 13:42:54P88,2791,4491,180,00621USDNSQ91,18
NP I PoOArthur J Gallag22.6. 13:54:34P210,32218,00218,001,8445USDNYQ214,06
NP I PoOAssurant22.6. 13:00:26P183,12415,77259,860,003USDNYQ259,86
NP I PoOAssured Guaranty19.6. 2:04:00P75,88105,0076,520,001 401 640USDNYQ76,52
NP I PoOAviva Rg22.6. 14:00:336,446,446,441,42829 854GBPLSE6,35
NP I PoOAxa SA22.6. 14:00:5442,4242,4342,42-0,19366 699EURPAR42,50
NP I PoOAxa SA Depository Receipt18.6. 23:20:00P--48,43-0,4790 255USDPNK48,43
NP I PoOAXIS Capital22.6. 13:41:47P77,56160,57101,800,8017USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P728 515,82737 139,97733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown22.6. 13:37:31P58,1159,8359,100,0025USDNYQ59,10
NP I PoOCincinnati Fin22.6. 13:37:20P145,00175,00170,200,004USDNSQ170,20
NP I PoOCitizens22.6. 12:16:14P4,709,366,053,42719USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 11:18:40P44,1745,0544,810,651USDNYQ44,52
NP I PoOCNO Finan22.6. 13:00:05P48,0051,0250,860,061USDNYQ50,83
NP I PoOCrawford22.6. 11:07:14P4,3917,0811,152,392USDNYQ10,89
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoODonegal Group19.6. 2:00:00P17,4117,7517,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 11:15:49P18,8274,0146,790,510USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P200,53230,00221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F22.6. 13:14:16P66,0072,9870,002,0034USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 14:00:46P8,819,058,91-0,4571USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 14:00:06234,00234,20234,200,0021 359EURGER234,20
NP I PoOHanover Insurnce19.6. 2:04:00P192,00199,00197,930,00567 057USDNYQ197,93
NP I PoOHansard Global22.6. 13:11:190,490,520,49-5,019 946GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P28,0039,1337,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 14:00:542,882,882,881,664 139 310GBPLSE2,83
NP I PoOLincoln National22.6. 13:33:04P36,5038,6837,170,00259USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P101,98169,64107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel22.6. 13:56:52P1 780,681 900,001 848,000,055USDNYQ1 847,16
NP I PoOMarsh & McLennan22.6. 13:44:55P153,50169,55162,410,0017USDNYQ162,41
NP I PoOMBIA22.6. 11:50:45P6,016,256,090,16405USDNYQ6,08
NP I PoOMercury General19.6. 2:04:00P99,00104,00102,670,00745 293USDNYQ102,67
NP I PoOMetLife22.6. 14:00:21P85,0188,5585,580,00120USDNYQ85,58
NP I PoOMunich Re22.6. 14:00:42469,70469,90469,90-0,2376 674EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24113,00121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl22.6. 13:37:32P36,1839,1138,690,006USDNYQ38,69
NP I PoOPing An In Sp ADR-H18.6. 23:20:00P--13,85-2,12227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica22.6. 13:00:03P260,01287,00281,800,0114USDNYQ281,78
NP I PoOProAssurance Cp19.6. 2:04:00P24,0124,9624,650,001 169 773USDNYQ24,65
NP I PoOProgressive22.6. 13:56:57P204,15205,50205,000,06176USDNYQ204,87
NP I PoOPrudential22.6. 14:00:4410,0810,0910,080,15531 199GBPLSE10,07
NP I PoOPrudential Finl22.6. 13:42:44P106,00112,00106,530,00172USDNYQ106,53
NP I PoOPZU22.6. 14:00:2067,2467,2667,26-0,68355 082PLNWSE67,72
NP I PoOReinsurance Grop22.6. 13:37:16P206,12259,64210,540,001USDNYQ210,54
NP I PoORenaissanceRe22.6. 13:43:03P122,26322,67299,170,000USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P65,5176,6770,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 13:05:209,119,119,111,07821 501EURHEL9,01
NP I PoOScor22.6. 14:00:0531,5031,5231,520,2526 728EURPAR31,44
NP I PoOStandard Life Rg22.6. 14:00:452,382,382,381,621 250 293GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,72106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 14:00:08883,40884,00883,800,6811 122CHFVTX877,80
NP I PoOSwiss Re22.6. 13:58:59123,40123,45123,500,08154 535CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc22.6. 13:42:58P126,00133,40128,250,0024USDNYQ128,25
NP I PoOTravlrs22.6. 13:56:39P303,86312,33307,810,00766USDNYQ307,81
NP I PoOUNIQA17.6. 11:54:15414,80417,40430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident22.6. 13:43:07P88,0093,3389,980,002USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 13:58:261 580,001 590,001 580,000,13700CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 14:01:0147,4547,6047,452,5924 971PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,102 050,002 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley22.6. 13:37:26P64,2569,5067,180,00568USDNYQ67,18
NP I PoOZurich Financial22.6. 14:00:51578,80579,20579,000,4944 339CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP