Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911830,00
KB10861089-1,45
PKN127,86128,020,34
Msft382,8383,230,00
Nokia6,926,930,55
IBM245250,470,00
Mercedes-Benz Group AG51,9151,940,00
PFE26,7426,80,00
24.03.2026 9:33:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
AFLAC Inc (AFL, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
106,65 0,40 0,43 250 741 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 1:04:00321,00339,98326,370,001 620 826USDNYQ326,37
NP I PoOAdmiral Group24.3. 9:28:3231,2831,3431,310,9412 419GBPLSE31,02
NP I PoOAFLAC Inc24.3. 1:04:00105,80109,92106,650,003 627 354USDNYQ106,65
NP I PoOAllianz24.3. 9:28:18350,80351,00350,800,3154 097EURGER349,70
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp24.3. 1:04:00201,53220,00207,760,001 352 377USDNYQ207,76
NP I PoOAmer Intl Group24.3. 1:04:0073,7376,0075,090,002 658 564USDNYQ75,09
NP I PoOAmerican Finl24.3. 1:04:0051,18200,72127,320,00717 523USDNYQ127,32
NP I PoOAMERISAFE24.3. 1:00:0032,7749,8533,100,00241 764USDNSQ33,10
NP I PoOArch Capital Gp24.3. 1:00:0090,1899,7593,660,001 927 919USDNSQ93,66
NP I PoOArthur J Gallag24.3. 1:04:00201,94252,00216,740,002 136 037USDNYQ216,74
NP I PoOAssurant24.3. 1:04:0087,97342,77217,430,00317 507USDNYQ217,43
NP I PoOAssured Guaranty24.3. 1:04:0080,61127,7681,450,00326 026USDNYQ81,45
NP I PoOAviva Rg24.3. 9:28:316,116,126,120,00296 986GBPLSE6,12
NP I PoOAxa SA24.3. 9:28:4937,8937,9137,900,08175 305EURPAR37,87
NP I PoOAxa SA Depository Receipt23.3. 22:20:00--44,442,20177 097USDPNK43,49
NP I PoOAXIS Capital24.3. 1:04:0040,35158,26100,380,00445 470USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00699 000,00733 000,00720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 1:04:0066,0672,2266,720,003 470 825USDNYQ66,72
NP I PoOCincinnati Fin24.3. 1:00:00-165,00160,190,00737 005USDNSQ160,19
NP I PoOCitizens24.3. 1:04:002,055,414,680,00143 794USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 1:04:0018,6072,7645,480,00430 475USDNYQ45,48
NP I PoOCNO Finan24.3. 1:04:0016,2264,8640,540,00843 390USDNYQ40,54
NP I PoOCrawford24.3. 1:04:004,0713,3710,100,004 451USDNYQ10,10
NP I PoOCrawford24.3. 1:04:003,8815,189,630,00158 087USDNYQ9,63
NP I PoODonegal Group24.3. 1:00:0017,0617,3617,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 1:04:0016,0342,5240,060,00274 090USDNYQ40,06
NP I PoOErie Indemnity24.3. 1:00:00231,00278,66245,880,00316 899USDNSQ245,88
NP I PoOEuCO24.3. 9:20:480,420,430,43-1,38101PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 1:04:0057,0170,0058,060,001 645 172USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 1:04:003,248,178,100,003 748 797USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00--49,72-0,4660 152USDPNK49,95
NP I PoOHannover Rueckv24.3. 9:27:51256,80257,20257,200,634 931EURGER255,60
NP I PoOHanover Insurnce24.3. 1:04:0069,28269,92171,220,00294 116USDNYQ171,22
NP I PoOHansard Global23.3. 13:04:430,470,500,48-2,1827 096GBPLSE,49
NP I PoOHilltop Holdings24.3. 1:04:0014,2056,7635,480,00485 112USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 9:28:482,372,372,37-0,041 074 023GBPLSE2,37
NP I PoOLincoln National24.3. 1:04:0032,2235,0434,700,002 450 670USDNYQ34,70
NP I PoOLoews24.3. 1:04:0042,79167,83106,450,00537 898USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 1:04:001 823,002 155,721 889,160,0073 930USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 1:04:00162,00176,20173,870,002 735 348USDNYQ173,87
NP I PoOMBIA24.3. 1:04:005,425,955,900,00275 828USDNYQ5,90
NP I PoOMercury General24.3. 1:04:0035,02100,0087,540,00247 358USDNYQ87,54
NP I PoOMetLife24.3. 1:04:0067,0071,3969,180,003 298 093USDNYQ69,18
NP I PoOMunich Re24.3. 9:27:51520,60521,00520,800,1911 147EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 1:04:0035,0045,8038,260,001 963 521USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00--15,17-1,81167 276USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 1:04:00100,44393,93249,880,00145 012USDNYQ249,88
NP I PoOProAssurance Cp24.3. 1:04:009,8624,9924,640,00795 491USDNYQ24,64
NP I PoOProgressive24.3. 1:04:00200,00216,00205,100,003 793 423USDNYQ205,10
NP I PoOPrudential24.3. 9:28:3110,6810,6910,690,47304 350GBPLSE10,64
NP I PoOPrudential Finl24.3. 1:04:0093,3596,4394,290,002 507 986USDNYQ94,29
NP I PoOPZU24.3. 9:28:1662,6262,7062,60-0,8682 048PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:0080,81316,92201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 1:04:00118,63459,93293,230,00438 704USDNYQ293,23
NP I PoOSafety Insurance24.3. 1:00:0072,37116,9673,100,0097 181USDNSQ73,10
NP I PoOSampo Rg-A24.3. 8:31:529,119,119,110,33186 189EURHEL9,08
NP I PoOScor24.3. 9:26:3330,0430,1230,140,0035 314EURPAR30,14
NP I PoOStandard Life Rg24.3. 9:28:061,881,881,88-0,70109 338GBPLSE1,89
NP I PoOStewart Info Svc24.3. 1:04:0023,7693,5259,170,00286 324USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 9:28:26822,60823,00823,000,152 838CHFVTX821,80
NP I PoOSwiss Re24.3. 9:28:26127,90128,00127,950,1233 153CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc24.3. 1:04:00110,60160,00135,430,001 596 050USDNYQ135,43
NP I PoOTravlrs24.3. 1:04:00290,01306,44295,520,001 361 066USDNYQ295,52
NP I PoOUNIQA23.3. 9:00:16355,00357,50368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 1:04:0029,55117,2073,250,001 177 260USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK14,61
NP I PoOVIG24.3. 9:20:281 446,001 458,001 450,00-1,631 789CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 9:27:4841,2041,4041,400,36572PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 1:04:002 010,003 392,652 162,990,0019 086USDNYQ2 162,99
NP I PoOWR Berkley24.3. 1:04:0064,7069,1465,550,002 498 163USDNYQ65,55
NP I PoOZurich Financial24.3. 9:28:41538,60539,00538,800,308 492CHFVTX537,20
NP I PoOZurich Insur Sp ADR23.3. 22:20:00--34,410,53505 037USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP