Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,67
KB991991,5-6,46
PKN68,4268,44-0,91
Msft432,85433,35-0,54
Nokia4,3984,4050,18
IBM244245,5-0,58
Mercedes-Benz Group AG53,753,720,79
PFE24,1324,14-0,29
05.05.2025 14:18:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025
AFLAC Inc (AFL, NY Consolidated)
Závěr k 2.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
105,53 1,94 2,01 1 886 188
Premarket05.05.2025 13:38:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
105,00 104,10 105,96 -0,50 -0,53 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 14:05:26P287,00287,30287,300,00168USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 13:38:32P104,10105,96105,00-0,50128USDNYQ105,53
NP I PoOAllianz5.5. 14:13:01374,30374,40374,301,16325 004EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp5.5. 13:07:03P184,89201,99199,300,00545USDNYQ199,30
NP I PoOAmer Intl Group5.5. 13:06:53P83,2083,5783,660,003 967USDNYQ83,66
NP I PoOAmerican Finl5.5. 13:07:59P123,95139,19129,690,0086USDNYQ129,69
NP I PoOAMERISAFE5.5. 13:16:30P42,8347,0446,50-0,30457USDNSQ46,64
NP I PoOArch Capital Gp5.5. 14:12:05P90,0095,0091,31-1,27206USDNSQ92,48
NP I PoOArthur J Gallag5.5. 14:03:20P328,00339,99329,49-0,48363USDNYQ331,08
NP I PoOAssurant5.5. 13:16:13P185,00315,23195,83-0,60577USDNYQ197,02
NP I PoOAssured Guaranty5.5. 12:42:33P36,08144,2889,27-1,01323USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 14:13:5640,8640,8840,88-3,431 460 210EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital5.5. 11:19:53P99,00102,0099,36-0,5218USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 13:00:00P787 000,00790 999,99799 999,99-1,163USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 13:59:30P105,75110,56109,11-1,32637USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 14:13:33P124,93143,10142,60-0,68591USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 14:12:00P37,5449,6047,51-1,78700USDNYQ48,37
NP I PoOCNO Finan5.5. 11:43:35P30,0058,6237,61-1,523USDNYQ38,19
NP I PoOCrawford5.5. 13:03:19P9,0012,3311,230,7229USDNYQ11,15
NP I PoOCrawford5.5. 13:04:52P4,2516,9910,33-2,7316USDNYQ10,62
NP I PoODonegal Group3.5. 2:00:00P15,7831,3619,600,00135 590USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 13:08:16P45,9778,8148,58-1,3827USDNYQ49,26
NP I PoOEnstar Group5.5. 11:54:15P328,00335,00334,610,0748USDNSQ334,36
NP I PoOErie Indemnity5.5. 13:08:28P343,70375,00361,80-0,69153USDNSQ364,31
NP I PoOEuCO5.5. 14:11:312,782,792,79-3,13105 843PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 12:02:56P58,5171,5061,20-0,9932USDNYQ61,81
NP I PoOGenworth Finl5.5. 12:35:53P6,307,496,960,0027USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 14:11:03288,60288,80288,801,9828 575EURGER283,20
NP I PoOHanover Insurnce5.5. 13:08:38P161,50272,54170,340,0027USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9833,0029,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 14:03:32P32,2432,8932,82-0,941 474USDNYQ33,13
NP I PoOLoews5.5. 14:13:26P80,00140,9788,110,001 726USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 14:12:08P1 860,001 915,011 870,34-0,35691USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 14:06:29P198,50236,97226,68-0,271 743USDNYQ227,29
NP I PoOMBIA5.5. 11:14:01P4,664,954,53-6,214USDNYQ4,83
NP I PoOMercury General5.5. 11:15:03P50,5156,9456,11-2,135USDNYQ57,33
NP I PoOMetLife5.5. 13:47:47P76,9678,2477,40-0,53331USDNYQ77,81
NP I PoOMunich Re5.5. 14:12:44591,00591,40591,402,1158 571EURGER579,20
NP I PoONuernberger Bet5.5. 14:12:4343,9045,0044,20-0,454 743EURGER44,40
NP I PoOOld Rep Intl5.5. 13:07:51P36,7438,0238,140,001 387USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 14:04:24P106,41300,00263,80-0,83966USDNYQ266,02
NP I PoOProAssurance Cp5.5. 11:26:21P22,8023,2123,592,57177USDNYQ23,00
NP I PoOProgressive5.5. 14:12:19P281,39282,50281,30-0,53403USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 14:05:10P101,12106,00102,25-1,3268USDNYQ103,62
NP I PoOPZU5.5. 14:13:3260,5860,6260,62-0,75257 939PLNWSE61,08
NP I PoOReinsurance Grop5.5. 13:06:54P79,11228,00197,760,0079USDNYQ197,76
NP I PoORenaissanceRe5.5. 14:11:26P180,00283,50242,24-0,4128USDNYQ243,24
NP I PoOSafety Insurance5.5. 13:55:35P76,2481,0077,580,0032USDNSQ77,58
NP I PoOSampo Rg-A5.5. 13:18:338,978,978,970,13870 290EURHEL8,96
NP I PoOScor5.5. 14:07:4726,6626,7026,680,9848 349EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 13:00:08P57,1276,2364,74-3,33746USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 14:13:01840,40840,80840,400,8927 890CHFVTX833,00
NP I PoOSwiss Re5.5. 14:13:01150,15150,20150,150,87285 132CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 13:59:15P120,04127,00125,30-0,2937USDNYQ125,66
NP I PoOTravlrs5.5. 13:08:45P266,19271,00267,410,00456USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30258,50261,00258,001,7832CZKPSE-KOBOS253,50
NP I PoOUnumProvident5.5. 14:14:01P70,1679,5079,30-0,39707USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 14:16:451 076,001 082,001 078,002,087 732CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 14:13:4442,7042,8042,750,5911 388PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 11:40:44P715,332 029,001 788,990,0410USDNYQ1 788,32
NP I PoOWR Berkley5.5. 14:13:13P71,6172,4572,11-0,69511USDNYQ72,61
NP I PoOZurich Financial5.5. 14:13:25589,80590,00589,800,6558 476CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP