Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,41
KB10301032-0,58
PKN87,187,130,18
Msft501501,490,00
Nokia4,2554,259-0,09
IBM281,41283,50,00
Mercedes-Benz Group AG52,0152,03-2,01
PFE25,5925,610,00
14.07.2025 10:13:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
AFLAC Inc (AFL, NY Consolidated)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
101,57 -0,69 -0,71 1 348 231
Premarket14.07.2025 10:05:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 100,00 101,63 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.7. 2:04:00P275,00281,12278,050,001 249 423USDNYQ278,05
NP I PoOAdmiral Group14.7. 10:03:5332,5232,5632,52-0,557 996GBPLSE32,70
NP I PoOAFLAC Inc12.7. 2:04:00P100,00101,63101,570,001 348 231USDNYQ101,57
NP I PoOAllianz14.7. 10:07:41343,70343,80343,80-0,8173 817EURGER346,60
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp12.7. 2:04:00P180,00200,00193,330,001 049 207USDNYQ193,33
NP I PoOAmer Intl Group12.7. 2:04:00P80,8082,4881,780,003 324 217USDNYQ81,78
NP I PoOAmerican Finl12.7. 2:04:00P95,10197,12126,320,00394 388USDNYQ126,32
NP I PoOAMERISAFE12.7. 2:00:00P37,0152,0044,160,00116 759USDNSQ44,16
NP I PoOArch Capital Gp12.7. 2:00:00P87,8391,8487,840,001 943 647USDNSQ87,84
NP I PoOArthur J Gallag12.7. 2:04:00P307,50318,50311,540,00715 217USDNYQ311,54
NP I PoOAssurant12.7. 2:04:00P82,44298,22187,560,00256 927USDNYQ187,56
NP I PoOAssured Guaranty12.7. 2:04:00P36,75132,9383,610,00367 116USDNYQ83,61
NP I PoOAxa SA14.7. 10:07:3841,5141,5241,51-0,43204 919EURPAR41,69
NP I PoOAxa SA Depository Receipt11.7. 23:20:00P--48,65-0,3177 870USDPNK48,65
NP I PoOAXIS Capital12.7. 2:04:00P93,01106,0096,200,00347 281USDNYQ96,20
NP I PoOBerkshire Hatha12.7. 2:04:01P700 005,05719 999,00712 842,000,00349USDNYQ712 842,00
NP I PoOBrown & Brown12.7. 2:04:01P103,37125,49106,750,002 415 776USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin12.7. 2:00:00P125,00234,38147,410,00448 866USDNSQ147,41
NP I PoOCitizens12.7. 2:04:00P3,354,593,420,00138 370USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial12.7. 2:04:00P43,5469,9143,970,00598 826USDNYQ43,97
NP I PoOCNO Finan12.7. 2:04:00P25,2136,9236,330,00513 214USDNYQ36,33
NP I PoOCrawford12.7. 2:04:00P10,6516,7710,750,0037 544USDNYQ10,75
NP I PoOCrawford12.7. 2:04:00P4,5716,5210,390,002 426USDNYQ10,39
NP I PoODonegal Group12.7. 2:00:00P18,1020,8718,280,00143 471USDNSQ18,28
NP I PoOEmployers Holdgs12.7. 2:04:00P20,1273,4846,220,00153 098USDNYQ46,22
NP I PoOErie Indemnity12.7. 2:00:00P141,09-344,110,00109 018USDNSQ344,11
NP I PoOEuCO14.7. 10:05:015,065,145,060,4026 424PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F12.7. 2:04:00P53,6159,8658,140,003 958 360USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl12.7. 2:04:00P7,007,907,290,004 875 988USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt11.7. 23:20:00P--51,670,184 934USDPNK51,67
NP I PoOHannover Rueckv14.7. 10:05:45262,40262,60262,80-0,765 900EURGER264,80
NP I PoOHanover Insurnce12.7. 2:04:00P67,02259,86163,440,00186 943USDNYQ163,44
NP I PoOHansard Global11.7. 17:20:010,480,520,48-3,4513 021GBPLSE,50
NP I PoOHilltop Holdings12.7. 2:04:00P13,5039,7930,710,00379 339USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 10:07:172,542,552,540,671 830 009GBPLSE2,53
NP I PoOLincoln National12.7. 2:04:00P33,4133,9034,070,001 463 403USDNYQ34,07
NP I PoOLoews12.7. 2:04:00P89,00142,6090,590,00862 231USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel12.7. 2:04:00P1 962,362 010,001 977,200,0031 606USDNYQ1 977,20
NP I PoOMarsh & McLennan12.7. 2:04:00P210,00216,55211,740,002 234 454USDNYQ211,74
NP I PoOMBIA12.7. 2:04:00P4,004,724,430,00193 767USDNYQ4,43
NP I PoOMercury General12.7. 2:04:00P58,00105,0066,040,00214 166USDNYQ66,04
NP I PoOMetLife12.7. 2:04:00P75,9181,4877,700,002 331 899USDNYQ77,70
NP I PoOMunich Re14.7. 10:07:47562,40562,60562,60-0,9917 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0051,2051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl12.7. 2:04:00P33,0049,1736,600,001 625 461USDNYQ36,60
NP I PoOPing An In Sp ADR-H11.7. 23:20:00P--13,461,98154 342USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica12.7. 2:04:00P107,92418,50263,210,00167 629USDNYQ263,21
NP I PoOProAssurance Cp12.7. 2:04:00P9,7724,9023,820,00400 449USDNYQ23,82
NP I PoOProgressive12.7. 2:04:00P243,23249,50244,980,003 182 535USDNYQ244,98
NP I PoOPrudential14.7. 10:05:239,249,259,250,67524 941GBPLSE9,19
NP I PoOPrudential Finl12.7. 2:04:00P103,66115,00105,940,001 425 177USDNYQ105,94
NP I PoOPZU14.7. 10:07:5759,8859,9459,94-0,2077 747PLNWSE60,06
NP I PoOReinsurance Grop12.7. 2:04:00P85,48311,18194,490,00412 683USDNYQ194,49
NP I PoORenaissanceRe12.7. 2:04:00P104,37244,50237,460,00279 828USDNYQ237,46
NP I PoOSafety Insurance12.7. 2:00:00P-85,0071,960,0076 576USDNSQ71,96
NP I PoOSampo Rg-A14.7. 9:11:469,419,429,42-0,57187 159EURHEL9,47
NP I PoOScor14.7. 10:07:2028,2828,3028,28-1,5327 670EURPAR28,72
NP I PoOStandard Life Rg14.7. 10:07:331,921,931,920,03149 471GBPLSE1,92
NP I PoOStewart Info Svc12.7. 2:04:01P26,5994,9360,490,00320 267USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 10:07:23811,80812,20811,80-0,226 414CHFVTX813,60
NP I PoOSwiss Re14.7. 10:07:15139,45139,55139,50-0,9240 327CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc12.7. 2:04:00P120,13130,66120,940,001 124 735USDNYQ120,94
NP I PoOTravlrs12.7. 2:04:00P245,00299,50254,480,00783 364USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26285,50288,00285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident12.7. 2:04:00P55,0082,0080,040,001 076 396USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19P--9,89-8,0023USDPNK10,75
NP I PoOVIG14.7. 9:32:211 066,001 070,001 064,00-0,5653CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 10:03:0844,4544,5544,650,001 815PLNWSE44,65
NP I PoOWhite Mtn Ins12.7. 2:04:00P791,872 029,001 801,740,0022 480USDNYQ1 801,74
NP I PoOWR Berkley12.7. 2:04:00P67,8872,4068,880,002 236 115USDNYQ68,88
NP I PoOZurich Financial14.7. 10:06:45550,00550,20550,00-0,6515 201CHFVTX553,60
NP I PoOZurich Insur Sp ADR11.7. 23:20:00P--34,64-0,6379 859USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP