Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft374,31374,496,17
Nokia11,42511,45-6,92
IBM270,57270,684,81
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1424,152,01
26.06.2026 21:53:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 9:48:22
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,50 4,55 3,00 6 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:53:51342,19342,31342,123,421 208 383USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 21:53:55119,84119,86119,851,371 195 916USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 21:53:54239,70239,83239,793,54968 662USDNYQ231,60
NP I PoOAmer Intl Group26.6. 21:53:5375,2775,3475,310,613 150 305USDNYQ74,85
NP I PoOAmerican Finl26.6. 21:53:40138,48138,77138,632,01173 336USDNYQ135,89
NP I PoOAMERISAFE26.6. 21:53:5433,8734,0733,936,60216 267USDNSQ31,83
NP I PoOArch Capital Gp26.6. 21:53:5597,2997,3797,343,19991 282USDNSQ94,33
NP I PoOArthur J Gallag26.6. 21:53:36225,74225,99225,873,67988 287USDNYQ217,86
NP I PoOAssurant26.6. 21:53:48264,36264,64264,361,38210 074USDNYQ260,77
NP I PoOAssured Guaranty26.6. 21:53:3579,0779,2479,132,51214 668USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 21:53:59--49,421,3182 095USDPNK48,78
NP I PoOAXIS Capital26.6. 21:53:40108,58108,75108,743,87452 464USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 21:50:00746 545,08747 500,00747 500,001,92147USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 21:53:4064,1564,1864,175,492 449 269USDNYQ60,83
NP I PoOCincinnati Fin26.6. 21:53:50183,68183,85183,773,40496 935USDNSQ177,73
NP I PoOCitizens26.6. 21:53:516,256,306,265,21159 728USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 21:53:3148,2948,3248,312,92300 114USDNYQ46,94
NP I PoOCNO Finan26.6. 21:53:3852,5052,5652,511,17707 391USDNYQ51,90
NP I PoOCrawford26.6. 21:53:5111,6511,8711,665,5285 383USDNYQ11,05
NP I PoOCrawford26.6. 21:52:2110,8511,2710,895,635 668USDNYQ10,31
NP I PoODonegal Group26.6. 21:53:5518,6918,7218,713,63114 719USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 21:53:0850,0250,0850,023,09163 293USDNYQ48,52
NP I PoOErie Indemnity26.6. 21:53:10239,79240,41240,214,46211 933USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 21:53:3366,6266,6766,661,91615 099USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 21:53:519,459,469,460,592 932 532USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 21:50:54--45,371,1425 067USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 21:53:30212,33212,67212,412,34169 659USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 21:53:5039,5239,5639,560,38156 921USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 21:53:5636,4036,4136,390,171 462 235USDNYQ36,34
NP I PoOLoews26.6. 21:53:45113,19113,33113,262,13434 581USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 21:53:341 918,971 921,561 920,251,9640 969USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 21:53:55168,95169,14169,134,253 467 996USDNYQ162,23
NP I PoOMBIA26.6. 21:53:076,526,556,546,51246 117USDNYQ6,14
NP I PoOMercury General26.6. 21:53:30106,39106,92106,622,40139 447USDNYQ104,12
NP I PoOMetLife26.6. 21:53:5285,7485,7985,751,321 743 283USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 21:53:4641,0441,0641,052,60645 171USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 21:53:32--13,11-1,13351 007USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 21:53:28282,61283,03283,030,59117 291USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 21:53:55224,09224,17224,133,992 768 016USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 21:53:46108,05108,11108,070,97918 091USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 21:53:49213,93214,09214,052,66200 640USDNYQ208,50
NP I PoORenaissanceRe26.6. 21:53:46318,48318,74318,613,73224 933USDNYQ307,14
NP I PoOSafety Insurance26.6. 21:53:4074,5875,2675,013,4878 820USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 21:53:4866,1266,4366,322,73197 876USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 21:53:56133,73133,81133,772,61875 691USDNYQ130,37
NP I PoOTravlrs26.6. 21:53:53326,56326,65326,562,601 983 832USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 21:53:5489,6289,6589,620,79490 047USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 21:52:132 076,392 096,552 086,473,3112 354USDNYQ2 019,70
NP I PoOWR Berkley26.6. 21:53:4971,0971,1571,132,651 246 964USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 21:51:52--36,300,41100 665USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP