Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft369,75369,824,81
Nokia11,42511,45-6,92
IBM270,74271,094,90
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,124,111,82
26.06.2026 19:03:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 9:48:22
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,50 -1,52 -1,00 6 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 19:03:38337,52337,70337,612,05474 970USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0731,1435,5035,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 19:02:43119,37119,41119,431,01526 167USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 19:03:29236,78236,93236,732,22427 937USDNYQ231,60
NP I PoOAmer Intl Group26.6. 19:03:1375,7975,8275,811,281 420 139USDNYQ74,85
NP I PoOAmerican Finl26.6. 19:02:06136,93137,22137,020,8354 326USDNYQ135,89
NP I PoOAMERISAFE26.6. 19:02:2032,5632,6132,592,3731 294USDNSQ31,83
NP I PoOArch Capital Gp26.6. 19:03:4596,7596,8296,792,60535 742USDNSQ94,33
NP I PoOArthur J Gallag26.6. 19:03:58225,06225,35225,303,42528 004USDNYQ217,86
NP I PoOAssurant26.6. 19:03:30263,38263,70263,511,0595 622USDNYQ260,77
NP I PoOAssured Guaranty26.6. 18:56:1878,2678,4478,351,5085 295USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,106,506,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 19:03:24--49,441,3538 415USDPNK48,78
NP I PoOAXIS Capital26.6. 19:03:43107,70107,90107,812,98184 719USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 18:54:25742 195,13742 884,48742 583,861,2576USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 19:03:2663,7263,7763,754,801 310 608USDNYQ60,83
NP I PoOCincinnati Fin26.6. 19:03:42181,62181,80181,712,24347 926USDNSQ177,73
NP I PoOCitizens26.6. 19:01:425,865,905,89-1,0156 749USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 19:03:2047,8447,8747,861,9694 274USDNYQ46,94
NP I PoOCNO Finan26.6. 19:03:5152,2752,3552,340,85313 477USDNYQ51,90
NP I PoOCrawford26.6. 19:03:0311,0711,3011,271,9920 263USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,3710,6610,501,841 345USDNYQ10,31
NP I PoODonegal Group26.6. 19:02:3518,3818,4118,401,9130 842USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 19:02:1848,9248,9948,960,9055 265USDNYQ48,52
NP I PoOErie Indemnity26.6. 19:02:34237,22238,14237,683,36155 087USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 19:03:2265,5465,6865,600,29285 490USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 19:03:339,449,459,450,481 184 441USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 18:16:44--45,260,895 809USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 19:03:38210,67211,32210,891,6079 116USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,470,550,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 19:01:5239,0839,1239,10-0,7963 737USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,802,932,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 19:03:0336,9536,9836,971,72454 660USDNYQ36,34
NP I PoOLoews26.6. 19:00:57112,31112,38112,271,24251 333USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 19:03:481 912,591 914,781 913,691,6115 091USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 19:03:52166,15166,23166,192,441 458 489USDNYQ162,23
NP I PoOMBIA26.6. 19:02:526,386,406,394,07118 792USDNYQ6,14
NP I PoOMercury General26.6. 19:01:21104,52104,80104,530,3944 949USDNYQ104,12
NP I PoOMetLife26.6. 19:03:4086,0086,0286,001,62789 186USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 19:03:5640,8040,8240,812,00246 412USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 19:03:18--13,11-1,13110 154USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 19:03:47282,78283,01282,780,5045 551USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 19:03:54221,50221,69221,682,851 351 726USDNYQ215,54
NP I PoOPrudential26.6. 17:35:179,5010,2810,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 19:03:20107,84107,91107,880,79424 162USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 19:00:44212,96213,63213,592,4495 689USDNYQ208,50
NP I PoORenaissanceRe26.6. 19:03:46316,39316,84316,763,13104 414USDNYQ307,14
NP I PoOSafety Insurance26.6. 19:01:3573,2373,8073,521,4222 956USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,252,522,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 18:57:5263,7064,0363,88-1,0655 899USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46-127,90127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 19:02:06132,28132,39132,371,53369 150USDNYQ130,37
NP I PoOTravlrs26.6. 19:03:43324,58324,76324,672,00718 459USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 19:02:1988,9789,0389,010,10228 004USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 19:02:152 046,312 055,002 053,031,655 053USDNYQ2 019,70
NP I PoOWR Berkley26.6. 19:03:2970,7170,7670,742,09584 421USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 18:51:59--36,420,7531 489USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP