Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421243-0,24
KB102810290,00
PKN83,1683,17-2,15
Msft511,1511,820,00
Nokia3,6413,646-2,93
IBM260,9261,30,00
Mercedes-Benz Group AG54,3854,40,59
PFE25,0525,060,00
25.07.2025 10:10:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2025 20:23:03
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,50 -3,55 -2,50 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.7. 2:04:00P265,00272,95270,180,002 120 947USDNYQ270,18
NP I PoOAdmiral Group25.7. 10:02:3833,0033,0433,08-0,2410 537GBPLSE33,16
NP I PoOAFLAC Inc25.7. 2:04:00P100,95103,62102,450,002 409 429USDNYQ102,45
NP I PoOAllianz25.7. 10:05:16341,40341,60341,50-0,8761 880EURGER344,50
NP I PoOAllianz Slovensk24.7. 15:47:21260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.7. 2:04:00P180,00201,80193,940,001 600 987USDNYQ193,94
NP I PoOAmer Intl Group25.7. 2:04:00P77,2080,1279,230,006 072 162USDNYQ79,23
NP I PoOAmerican Finl25.7. 2:04:00P104,00196,26125,770,00397 085USDNYQ125,77
NP I PoOAMERISAFE25.7. 2:00:00P-52,0043,580,00147 067USDNSQ43,58
NP I PoOArch Capital Gp25.7. 2:00:00P84,4191,8488,000,002 188 769USDNSQ88,00
NP I PoOArthur J Gallag25.7. 2:04:00P300,00348,87309,060,00738 163USDNYQ309,06
NP I PoOAssurant25.7. 2:04:00P81,19293,68184,710,00335 130USDNYQ184,71
NP I PoOAssured Guaranty25.7. 2:04:00P36,68132,6683,440,00225 647USDNYQ83,44
NP I PoOAxa SA25.7. 10:05:0941,9541,9641,96-0,57209 668EURPAR42,20
NP I PoOAxa SA Depository Receipt24.7. 23:20:00P--49,37-1,2865 285USDPNK49,37
NP I PoOAXIS Capital25.7. 2:04:00P86,11152,5295,930,00705 207USDNYQ95,93
NP I PoOBerkshire Hatha25.7. 2:04:01P660 000,00731 111,00725 700,000,00636USDNYQ725 700,00
NP I PoOBrown & Brown25.7. 2:04:01P101,33120,00102,780,003 160 854USDNYQ102,78
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin25.7. 2:00:00P125,00167,94147,870,00659 137USDNSQ147,87
NP I PoOCitizens25.7. 2:04:00P2,054,594,180,00177 908USDNYQ4,18
NP I PoOCn Ping An- ------HKDHKG55,40
NP I PoOCNA Financial25.7. 2:04:00P43,0068,5943,960,00404 417USDNYQ43,96
NP I PoOCNO Finan25.7. 2:04:00P25,2139,4237,370,00802 196USDNYQ37,37
NP I PoOCrawford25.7. 2:04:00P4,1916,2110,200,004 509USDNYQ10,20
NP I PoOCrawford25.7. 2:04:00P10,4612,8310,510,0043 217USDNYQ10,51
NP I PoODonegal Group25.7. 2:00:00P-17,6417,380,00247 602USDNSQ17,38
NP I PoOEmployers Holdgs25.7. 2:04:00P19,9972,3145,480,00160 934USDNYQ45,48
NP I PoOErie Indemnity25.7. 2:00:00P150,45-366,940,00238 726USDNSQ366,94
NP I PoOEuCO25.7. 10:01:114,404,454,40-1,7921 929PLNWSE4,48
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,62
NP I PoOFairfax Finl- ------CADTOR2 435,95
NP I PoOFirst American F25.7. 2:04:00P54,5093,0259,610,002 004 000USDNYQ59,61
NP I PoOGenerali SpA- ------EURMIL32,12
NP I PoOGenworth Finl25.7. 2:04:00P7,207,457,340,004 022 536USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR52,80
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--53,60-0,088 789USDPNK53,60
NP I PoOHannover Rueckv25.7. 10:03:30267,00267,20267,40-0,894 807EURGER269,80
NP I PoOHanover Insurnce25.7. 2:04:00P158,00259,51163,220,00185 628USDNYQ163,22
NP I PoOHansard Global24.7. 17:19:110,460,500,503,3822 393GBPLSE,48
NP I PoOHilltop Holdings25.7. 2:04:00P12,5539,7930,590,00383 169USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,54
NP I PoOIntact Financial- ------CADTOR302,72
NP I PoOLegal & General25.7. 10:05:172,562,562,56-0,70584 210GBPLSE2,58
NP I PoOLincoln National25.7. 2:04:00P31,3935,4134,720,001 216 541USDNYQ34,72
NP I PoOLoews25.7. 2:04:00P89,00145,1091,260,00483 172USDNYQ91,26
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,36
NP I PoOManulife Finl- ------CADTOR42,45
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel25.7. 2:04:00P2 004,002 029,002 003,450,0032 243USDNYQ2 003,45
NP I PoOMarsh & McLennan25.7. 2:04:00P147,03217,00208,320,002 767 721USDNYQ208,32
NP I PoOMBIA25.7. 2:04:00P4,587,774,890,00207 782USDNYQ4,89
NP I PoOMercury General25.7. 2:04:00P65,0079,8069,320,00248 552USDNYQ69,32
NP I PoOMetLife25.7. 2:04:00P76,1278,8877,790,002 233 796USDNYQ77,79
NP I PoOMunich Re25.7. 10:05:41569,40569,80569,60-0,9717 577EURGER575,20
NP I PoONuernberger Bet25.7. 9:02:2650,4051,0051,001,1967EURGER50,80
NP I PoOOld Rep Intl25.7. 2:04:00P33,0039,0035,740,002 313 346USDNYQ35,74
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,071,7499 597USDPNK14,07
NP I PoOPower Corp CA- ------CADTOR55,32
NP I PoOPrimerica25.7. 2:04:00P105,66419,96264,130,00208 744USDNYQ264,13
NP I PoOProAssurance Cp25.7. 2:04:00P9,7524,9023,770,00470 007USDNYQ23,77
NP I PoOProgressive25.7. 2:04:00P246,00251,00247,380,003 217 893USDNYQ247,38
NP I PoOPrudential25.7. 10:05:299,259,269,25-1,09160 869GBPLSE9,36
NP I PoOPrudential Finl25.7. 2:04:00P100,00115,50104,310,001 285 432USDNYQ104,31
NP I PoOPZU25.7. 10:05:3361,9061,9261,90-0,9676 106PLNWSE62,50
NP I PoOReinsurance Grop25.7. 2:04:00P85,18310,09193,810,00248 831USDNYQ193,81
NP I PoORenaissanceRe25.7. 2:04:00P234,08372,95239,000,00849 285USDNYQ239,00
NP I PoOSafety Insurance25.7. 2:00:00P-85,0070,620,0055 635USDNSQ70,62
NP I PoOSampo Rg-A25.7. 9:09:049,389,399,39-0,4987 065EURHEL9,43
NP I PoOScor25.7. 10:04:1729,9429,9629,94-0,7324 440EURPAR30,16
NP I PoOStandard Life Rg25.7. 10:05:462,022,022,02-1,65331 367GBPLSE2,06
NP I PoOStewart Info Svc25.7. 2:04:01P26,89104,2765,580,00396 671USDNYQ65,58
NP I PoOStorebrand ASA- ------NOKOSL147,90
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life25.7. 10:05:27842,20842,60842,20-0,407 935CHFVTX845,60
NP I PoOSwiss Re25.7. 10:05:37146,25146,35146,30-0,6838 189CHFVTX147,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,30
NP I PoOThe Hartford Insurance Group Inc25.7. 2:04:00P54,08130,66123,040,001 524 301USDNYQ123,04
NP I PoOTravlrs25.7. 2:04:00P250,20416,56261,990,001 545 651USDNYQ261,99
NP I PoOUNIQA24.7. 13:11:23288,50291,00291,000,000CZKPSE-KOBOS291,00
NP I PoOUnumProvident25.7. 2:04:00P55,0082,0080,010,001 203 793USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX627,00
NP I PoOVienna Insur Sp ADR23.7. 16:06:40P--9,83-8,561USDPNK10,75
NP I PoOVIG25.7. 9:51:481 076,001 086,001 078,000,00875CZKPSE-KOBOS1 078,00
NP I PoOVOTUM25.7. 10:05:5544,9045,1045,100,221 407PLNWSE45,00
NP I PoOWhite Mtn Ins25.7. 2:04:00P781,382 029,001 777,880,0015 685USDNYQ1 777,88
NP I PoOWR Berkley25.7. 2:04:00P30,1373,8168,540,002 323 108USDNYQ68,54
NP I PoOZurich Financial25.7. 10:04:04555,20555,60555,60-0,5013 940CHFVTX558,40
NP I PoOZurich Insur Sp ADR24.7. 23:20:00P--35,08-1,4385 752USDPNK35,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP