Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 18:08:30
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
88,36 1,46 1,27 3 655 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE5.2. 18:09:40332,49333,06332,761,00667 344USDNYQ329,45
NP I PoOAdmiral Group5.2. 17:35:2828,2028,3428,32-0,28694 380GBPLSE28,40
NP I PoOAFLAC Inc5.2. 18:09:41117,69117,84117,773,651 390 890USDNYQ113,62
NP I PoOAllianz5.2. 17:38:07383,50383,70384,00-0,88472 134EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp5.2. 18:09:43215,88216,07215,994,281 537 887USDNYQ207,12
NP I PoOAmer Intl Group5.2. 18:09:3676,1576,2376,19-0,241 133 401USDNYQ76,37
NP I PoOAmerican Finl5.2. 18:09:20128,34128,67128,411,77232 142USDNYQ126,18
NP I PoOAMERISAFE5.2. 18:08:1839,3739,7339,661,4352 111USDNSQ39,10
NP I PoOArch Capital Gp5.2. 18:09:18101,69101,78101,771,64603 619USDNSQ100,13
NP I PoOArthur J Gallag5.2. 18:09:40246,66246,97246,84-1,09505 187USDNYQ249,55
NP I PoOAssurant5.2. 18:10:00243,27243,76243,520,91146 659USDNYQ241,31
NP I PoOAssured Guaranty5.2. 18:08:3088,2988,4388,361,4673 979USDNYQ87,09
NP I PoOAviva Rg5.2. 17:35:026,416,476,44-1,595 039 034GBPLSE6,55
NP I PoOAxa SA5.2. 17:37:3839,3639,7439,46-1,673 747 988EURPAR40,13
NP I PoOAxa SA Depository Receipt5.2. 18:09:33--46,51-2,15144 564USDPNK47,53
NP I PoOAXIS Capital5.2. 18:08:20106,73106,91106,880,62156 230USDNYQ106,22
NP I PoOBerkshire Hatha5.2. 18:07:11752 437,95753 274,38752 190,95-0,75141USDNYQ757 890,00
NP I PoOBrown & Brown5.2. 18:09:5174,0374,0774,070,051 137 586USDNYQ74,03
NP I PoOCincinnati Fin5.2. 18:08:10172,07172,49172,281,97200 323USDNSQ168,95
NP I PoOCitizens5.2. 18:02:125,735,815,77-1,2018 463USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG72,05
NP I PoOCNA Financial5.2. 18:08:2350,3850,4550,431,86142 970USDNYQ49,51
NP I PoOCNO Finan5.2. 18:09:3042,6942,7442,720,43239 568USDNYQ42,53
NP I PoOCrawford5.2. 18:01:2010,9211,1111,021,616 744USDNYQ10,84
NP I PoOCrawford5.2. 18:01:2010,6011,0110,813,406 509USDNYQ10,45
NP I PoODonegal Group5.2. 17:58:1619,1719,2819,251,6922 432USDNSQ18,93
NP I PoOEmployers Holdgs5.2. 18:08:0945,8245,9345,891,0640 632USDNYQ45,41
NP I PoOErie Indemnity5.2. 18:08:11288,18289,07288,310,6731 668USDNSQ286,38
NP I PoOEuCO5.2. 18:00:272,092,102,12-0,47179 043PLNWSE2,13
NP I PoOFairfax Finl- ------CADTOR2 299,53
NP I PoOFirst American F5.2. 18:09:2767,1267,1767,172,72336 220USDNYQ65,39
NP I PoOGenerali SpA- ------EURMIL35,60
NP I PoOGenworth Finl5.2. 18:09:208,978,988,970,671 508 469USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR62,97
NP I PoOHannover Ruckv Depository Receipt5.2. 17:15:01--48,71-2,273 099USDPNK49,84
NP I PoOHannover Rueckv5.2. 17:35:19247,80248,00248,200,16154 094EURGER247,80
NP I PoOHanover Insurnce5.2. 18:05:53180,41180,86180,643,18128 757USDNYQ175,07
NP I PoOHansard Global5.2. 16:57:570,510,570,541,7911 583GBPLSE,53
NP I PoOHilltop Holdings5.2. 18:08:1840,2540,3240,322,75258 748USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,23
NP I PoOInsur Aust Group- ------AUDASX7,67
NP I PoOIntact Financial- ------CADTOR263,29
NP I PoOLegal & General5.2. 17:35:242,642,672,67-1,9515 821 863GBPLSE2,72
NP I PoOLincoln National5.2. 18:09:2940,2240,2640,24-1,01831 146USDNYQ40,65
NP I PoOLoews5.2. 18:09:20111,07111,19111,111,54212 208USDNYQ109,43
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel5.2. 18:09:162 122,532 128,122 125,333,4730 113USDNYQ2 054,08
NP I PoOMarsh & McLennan5.2. 18:09:30189,91190,12190,020,14941 700USDNYQ189,75
NP I PoOMBIA5.2. 18:03:596,586,626,601,93264 523USDNYQ6,47
NP I PoOMercury General5.2. 18:00:2093,4893,7993,642,1570 532USDNYQ91,67
NP I PoOMetLife5.2. 18:09:2876,6576,7876,64-1,763 403 355USDNYQ78,01
NP I PoOMunich Re5.2. 17:35:12526,00526,20528,000,27285 395EURGER526,60
NP I PoONuernberger Bet5.2. 17:30:00120,00120,50120,000,00822EURGER120,50
NP I PoOOld Rep Intl5.2. 18:09:4041,4841,5041,501,69472 936USDNYQ40,81
NP I PoOPing An In Sp ADR-H5.2. 18:08:17--18,14-0,4026 505USDPNK18,21
NP I PoOPower Corp CA- ------CADTOR65,00
NP I PoOPrimerica5.2. 18:09:25273,23273,83273,691,5549 134USDNYQ269,52
NP I PoOProAssurance Cp5.2. 18:09:5224,4724,4824,480,25135 735USDNYQ24,42
NP I PoOProgressive5.2. 18:09:44209,04209,26209,141,751 238 803USDNYQ205,54
NP I PoOPrudential5.2. 17:35:2911,7511,7911,76-3,296 931 645GBPLSE12,16
NP I PoOPrudential Finl5.2. 18:09:3699,7599,8999,82-2,301 267 669USDNYQ102,17
NP I PoOPZU5.2. 18:00:2670,4470,5870,92-1,121 846 238PLNWSE71,72
NP I PoOReinsurance Grop5.2. 18:08:39206,63207,05207,000,94139 216USDNYQ205,08
NP I PoORenaissanceRe5.2. 18:09:09309,03309,94309,493,03294 851USDNYQ300,37
NP I PoOSafety Insurance5.2. 18:09:2080,5981,0580,852,9523 509USDNSQ78,53
NP I PoOSampo Rg-A5.2. 17:00:009,299,319,29-3,616 355 234EURHEL9,64
NP I PoOScor5.2. 17:35:2628,7029,0028,84-0,28619 412EURPAR28,92
NP I PoOStandard Life Rg5.2. 17:35:272,132,162,16-1,463 519 508GBPLSE2,19
NP I PoOStewart Info Svc5.2. 17:53:1471,1471,4971,433,7398 126USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR89,62
NP I PoOSwiss Life5.2. 17:39:06--865,40-0,6950 134CHFVTX871,40
NP I PoOSwiss Re5.2. 17:38:20127,00128,00127,60-0,27720 261CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,00
NP I PoOThe Hartford Insurance Group Inc5.2. 18:09:22142,76142,92142,831,40541 091USDNYQ140,86
NP I PoOTravlrs5.2. 18:09:40300,62300,84300,671,85608 870USDNYQ295,22
NP I PoOUNIQA5.2. 14:27:56--391,00-0,51245CZKPSE-KOBOS391,00
NP I PoOUnumProvident5.2. 18:09:2577,0477,1077,060,12809 569USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG5.2. 15:43:13--1 632,00-0,854 883CZKPSE-KOBOS1 632,00
NP I PoOVOTUM5.2. 18:00:2547,2047,3047,30-1,3613 286PLNWSE47,95
NP I PoOWhite Mtn Ins5.2. 18:09:342 112,032 118,002 112,561,275 316USDNYQ2 086,14
NP I PoOWR Berkley5.2. 18:09:2470,8070,8470,830,90453 971USDNYQ70,19
NP I PoOZurich Financial5.2. 17:39:42--574,00-0,28195 941CHFVTX575,60
NP I PoOZurich Insur Sp ADR5.2. 17:54:39--36,93-0,3859 724USDPNK37,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP