Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,46107,48-0,46
Msft427,03427,1-0,75
Nokia5,5265,5381,99
IBM313,43313,682,32
Mercedes-Benz Group AG58,4558,461,16
PFE26,4426,450,06
02.02.2026 16:35:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 11:07:37
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,20 2,17 1,34 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.2. 16:35:41310,72310,95310,830,41249 748USDNYQ309,56
NP I PoOAdmiral Group2.2. 16:34:5627,6027,6427,640,51632 451GBPLSE27,50
NP I PoOAFLAC Inc2.2. 16:35:42111,29111,31111,290,31275 667USDNYQ110,95
NP I PoOAllianz2.2. 16:35:25377,50377,70377,601,56249 823EURGER371,80
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp2.2. 16:35:49201,25201,39201,381,20279 275USDNYQ198,99
NP I PoOAmer Intl Group2.2. 16:35:4174,3374,3974,47-0,55352 681USDNYQ74,88
NP I PoOAmerican Finl2.2. 16:35:59130,07130,21130,15-0,1041 110USDNYQ130,27
NP I PoOAMERISAFE2.2. 16:35:3538,3138,5138,502,3733 564USDNSQ37,61
NP I PoOArch Capital Gp2.2. 16:35:4096,2496,4096,320,29236 203USDNSQ96,04
NP I PoOArthur J Gallag2.2. 16:35:32251,44251,80251,620,90320 320USDNYQ249,37
NP I PoOAssurant2.2. 16:35:32241,25242,75242,271,74156 668USDNYQ238,13
NP I PoOAssured Guaranty2.2. 16:35:5184,7085,7485,030,2211 669USDNYQ84,85
NP I PoOAviva Rg2.2. 16:35:556,476,476,471,732 275 525GBPLSE6,36
NP I PoOAxa SA2.2. 16:35:4038,8338,8438,831,04887 652EURPAR38,43
NP I PoOAxa SA Depository Receipt2.2. 16:21:55--45,920,398 686USDPNK45,74
NP I PoOAXIS Capital2.2. 16:35:20104,30104,69104,301,09167 049USDNYQ103,18
NP I PoOBerkshire Hatha2.2. 16:34:48722 746,14723 508,61722 755,500,04203USDNYQ722 500,00
NP I PoOBrown & Brown2.2. 16:35:3172,0872,1572,08-0,03464 769USDNYQ72,10
NP I PoOCincinnati Fin2.2. 16:35:43161,71161,80161,750,5375 430USDNSQ160,89
NP I PoOCitizens2.2. 16:33:425,775,825,784,0551 887USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG72,70
NP I PoOCNA Financial2.2. 16:35:0048,0348,0948,040,3830 393USDNYQ47,86
NP I PoOCNO Finan2.2. 16:35:3242,5742,6442,611,3245 629USDNYQ42,05
NP I PoOCrawford2.2. 15:30:0110,8711,1210,850,001 835USDNYQ10,85
NP I PoOCrawford2.2. 15:30:0010,2110,9610,532,23224USDNYQ10,30
NP I PoODonegal Group2.2. 16:35:2318,9419,0319,001,7734 017USDNSQ18,67
NP I PoOEmployers Holdgs2.2. 16:31:5444,4044,6644,461,9314 523USDNYQ43,62
NP I PoOErie Indemnity2.2. 16:31:50282,95283,98283,580,2010 942USDNSQ283,01
NP I PoOEuCO2.2. 16:29:471,992,001,98-3,4152 363PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 247,13
NP I PoOFirst American F2.2. 16:35:5563,9164,4064,401,9356 651USDNYQ63,18
NP I PoOGenerali SpA- ------EURMIL34,39
NP I PoOGenworth Finl2.2. 16:35:348,468,478,461,44669 412USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt2.2. 16:17:21--47,791,031 206USDPNK47,30
NP I PoOHannover Rueckv2.2. 16:31:32243,00243,20243,001,7689 647EURGER238,80
NP I PoOHanover Insurnce2.2. 16:33:22174,66174,97174,760,3631 004USDNYQ174,14
NP I PoOHansard Global2.2. 15:37:140,490,520,521,9618 460GBPLSE,51
NP I PoOHilltop Holdings2.2. 16:35:2737,9538,0838,031,5431 194USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,81
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR247,91
NP I PoOLegal & General2.2. 16:36:002,662,662,660,417 540 056GBPLSE2,65
NP I PoOLincoln National2.2. 16:35:4242,2942,3242,301,65208 707USDNYQ41,61
NP I PoOLoews2.2. 16:35:48105,10105,29105,20-0,35125 868USDNYQ105,57
NP I PoOManulife Finl- ------CADTOR51,87
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel2.2. 16:34:252 014,792 023,992 019,39-1,048 858USDNYQ2 040,64
NP I PoOMarsh & McLennan2.2. 16:35:49189,33189,48189,410,65570 263USDNYQ188,19
NP I PoOMBIA2.2. 16:35:496,596,616,603,1360 652USDNYQ6,40
NP I PoOMercury General2.2. 16:32:3787,4588,2387,800,2425 065USDNYQ87,59
NP I PoOMetLife2.2. 16:35:4979,3279,3379,340,58388 242USDNYQ78,88
NP I PoOMunich Re2.2. 16:33:52516,00516,20516,200,74118 395EURGER512,40
NP I PoONuernberger Bet2.2. 15:16:12120,00120,50120,500,421EURGER120,00
NP I PoOOld Rep Intl2.2. 16:35:4839,3939,4239,420,64134 208USDNYQ39,17
NP I PoOPing An In Sp ADR-H2.2. 16:29:03--18,28-1,309 241USDPNK18,52
NP I PoOPower Corp CA- ------CADTOR68,67
NP I PoOPrimerica2.2. 16:35:41264,60265,18264,920,7113 633USDNYQ263,04
NP I PoOProAssurance Cp2.2. 16:35:0124,5024,5124,511,20284 841USDNYQ24,22
NP I PoOProgressive2.2. 16:35:25206,86207,25207,08-0,44515 319USDNYQ208,00
NP I PoOPrudential2.2. 16:35:5711,9912,0012,00-0,421 589 724GBPLSE12,05
NP I PoOPrudential Finl2.2. 16:35:49110,84110,95110,91-0,18298 926USDNYQ111,11
NP I PoOPZU2.2. 16:35:5170,3270,3670,340,37706 870PLNWSE70,08
NP I PoOReinsurance Grop2.2. 16:33:44203,25205,00204,110,6739 203USDNYQ202,75
NP I PoORenaissanceRe2.2. 16:35:22283,01283,84283,430,6150 154USDNYQ281,70
NP I PoOSafety Insurance2.2. 16:34:4079,4879,8179,651,2015 093USDNSQ78,70
NP I PoOSampo Rg-A2.2. 15:39:519,499,499,490,982 124 846EURHEL9,40
NP I PoOScor2.2. 16:31:1127,8427,8627,861,31158 576EURPAR27,50
NP I PoOStandard Life Rg2.2. 16:35:002,182,192,190,551 566 412GBPLSE2,17
NP I PoOStewart Info Svc2.2. 16:35:4568,4668,8468,651,8117 117USDNYQ67,43
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,80
NP I PoOSwiss Life2.2. 16:34:17856,40856,80857,001,2525 132CHFVTX846,40
NP I PoOSwiss Re2.2. 16:35:45124,15124,20124,200,61277 394CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,95
NP I PoOThe Hartford Insurance Group Inc2.2. 16:35:42135,52135,78135,680,46296 014USDNYQ135,06
NP I PoOTravlrs2.2. 16:35:42285,59285,85285,750,43252 404USDNYQ284,51
NP I PoOUNIQA2.2. 16:01:56--388,001,1716CZKPSE-KOBOS388,00
NP I PoOUnumProvident2.2. 16:35:4876,0676,2076,070,13126 306USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG2.2. 16:04:09--1 636,001,499 199CZKPSE-KOBOS1 636,00
NP I PoOVOTUM2.2. 16:33:5747,7547,8547,75-0,4210 050PLNWSE47,95
NP I PoOWhite Mtn Ins2.2. 16:32:542 040,002 051,212 045,610,034 056USDNYQ2 044,93
NP I PoOWR Berkley2.2. 16:35:4967,5967,6267,62-1,44426 183USDNYQ68,58
NP I PoOZurich Financial2.2. 16:34:09555,80556,00555,801,2496 128CHFVTX549,00
NP I PoOZurich Insur Sp ADR2.2. 16:32:51--35,650,0117 040USDPNK35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP