Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,26430,368,87
Nokia4,3854,451,06
IBM241241,11-0,29
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0224,03-1,56
01.05.2025 21:37:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 21:37:51
Amer Intl Group (AIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,04 -0,59 -0,49 3 572 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 21:37:49284,38284,57284,48-0,56801 010USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 21:37:46104,26104,33104,30-4,032 371 223USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 21:37:32197,85198,01197,93-0,232 176 308USDNYQ198,39
NP I PoOAmer Intl Group1.5. 21:37:5181,0281,0481,04-0,593 572 389USDNYQ81,52
NP I PoOAmerican Finl1.5. 21:37:21126,82126,95126,860,16375 963USDNYQ126,66
NP I PoOAMERISAFE1.5. 21:34:2546,3146,4046,38-0,2460 964USDNSQ46,49
NP I PoOArch Capital Gp1.5. 21:37:5090,0790,0990,08-0,671 237 201USDNSQ90,68
NP I PoOArthur J Gallag1.5. 21:37:55318,17318,41318,22-0,771 249 378USDNYQ320,69
NP I PoOAssurant1.5. 21:37:38192,47192,77192,71-0,02171 299USDNYQ192,74
NP I PoOAssured Guaranty1.5. 21:37:3688,0788,2088,140,47138 472USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 21:37:32--47,790,6653 770USDPNK47,47
NP I PoOAXIS Capital1.5. 21:37:1598,3098,4298,362,12495 865USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 21:35:00798 270,87798 825,00798 020,02-0,31390USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 21:37:54109,56109,60109,60-0,901 271 707USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 21:37:48140,84140,94140,851,18426 682USDNSQ139,21
NP I PoOCitizens1.5. 21:36:024,094,124,101,7444 946USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 21:37:4247,6647,7547,69-0,98182 001USDNYQ48,16
NP I PoOCNO Finan1.5. 21:37:3737,1637,1937,18-2,00655 932USDNYQ37,94
NP I PoOCrawford1.5. 21:23:2310,6610,8510,66-0,191 419USDNYQ10,68
NP I PoOCrawford1.5. 21:24:5911,0611,1711,12-0,0444 997USDNYQ11,12
NP I PoODonegal Group1.5. 21:37:2419,4619,5019,480,67103 977USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 21:37:3248,2548,3448,30-0,61106 430USDNYQ48,59
NP I PoOEnstar Group1.5. 21:35:29334,35334,48334,480,0273 428USDNSQ334,41
NP I PoOErie Indemnity1.5. 21:34:00353,19354,45353,99-1,29102 771USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 21:37:3060,8860,9260,900,15244 886USDNYQ60,81
NP I PoOGenworth Finl1.5. 21:37:466,866,876,870,076 992 368USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 21:18:56--53,50-0,341 783USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 21:37:48167,23167,42167,330,74227 852USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 21:36:1229,8529,8729,861,12160 428USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 21:37:5232,3132,3332,331,441 118 313USDNYQ31,87
NP I PoOLoews1.5. 21:37:2786,7686,8386,80-0,04228 496USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 21:37:381 833,251 836,041 832,910,7942 327USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 21:37:40224,98225,22225,09-0,171 174 089USDNYQ225,47
NP I PoOMBIA1.5. 21:37:464,714,734,720,64185 979USDNYQ4,69
NP I PoOMercury General1.5. 21:36:0455,6155,6755,640,40137 063USDNYQ55,42
NP I PoOMetLife1.5. 21:37:4576,3376,3776,351,302 067 838USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 21:37:4837,5337,5537,54-0,16761 305USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 21:26:18--11,960,0066 489USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 21:36:41260,10260,97260,15-0,73202 984USDNYQ262,07
NP I PoOProAssurance Cp1.5. 21:37:4323,0623,0723,07-0,621 008 493USDNYQ23,21
NP I PoOProgressive1.5. 21:37:42278,48278,67278,58-1,121 501 059USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 21:37:48102,51102,66102,64-0,071 852 482USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 21:36:20187,24187,54187,380,03452 310USDNYQ187,31
NP I PoORenaissanceRe1.5. 21:37:31238,44238,79238,61-1,37257 097USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:53:4376,4277,0476,31-0,2519 647USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 21:35:4265,3665,5065,34-0,2151 082USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 21:37:49122,91122,97122,950,23940 236USDNYQ122,67
NP I PoOTravlrs1.5. 21:36:53263,28263,45263,22-0,34605 091USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 21:37:3677,8177,8577,830,22822 454USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 21:29:581 749,191 760,111 763,14-0,245 701USDNYQ1 767,45
NP I PoOWR Berkley1.5. 21:37:4271,6571,6971,68-0,01928 544USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 21:36:41--35,18-0,4562 009USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP