Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115111523,14
KB10581059-0,56
PKN68,4868,50,38
Msft434434,162,02
Nokia4,3864,3930,05
IBM242,77243,051,36
Mercedes-Benz Group AG52,8852,890,78
PFE24,1524,160,95
02.05.2025 15:48:14
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 15:43:12
Assurant (AIZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
194,23 1,36 2,60 8 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 15:42:50285,67286,40286,000,96302 924USDNYQ283,29
NP I PoOAdmiral Group2.5. 15:43:0332,6632,7032,680,4383 089GBPLSE32,54
NP I PoOAFLAC Inc2.5. 15:42:56104,46104,60104,470,9191 661USDNYQ103,52
NP I PoOAllianz2.5. 15:42:31368,80368,90369,001,35707 135EURGER364,10
NP I PoOAllianz Slovensk2.5. 12:28:30300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 15:42:55199,12199,66199,391,1965 669USDNYQ197,24
NP I PoOAmerican Finl2.5. 15:41:30126,89128,69126,891,405 597USDNYQ126,11
NP I PoOAMERISAFE2.5. 15:41:5746,4446,9946,991,9912 366USDNSQ45,83
NP I PoOArch Capital Gp2.5. 15:41:5290,9991,2891,161,6140 943USDNSQ89,67
NP I PoOArthur J Gallag2.5. 15:41:40325,24326,87326,462,6585 727USDNYQ317,64
NP I PoOAssurant2.5. 15:43:12193,71195,14194,231,368 323USDNYQ191,63
NP I PoOAssured Guaranty2.5. 15:41:3789,1489,8089,412,177 213USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,421,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 14:16:411,491,531,510,0855 168GBPLSE1,51
NP I PoOAxa SA2.5. 15:42:5342,4042,4142,412,022 693 978EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 15:42:29--46,40-3,157 239USDPNK47,85
NP I PoOAXIS Capital2.5. 15:41:2498,3199,0998,700,869 214USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 15:42:28805 100,02805 795,00805 864,071,3287USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 15:42:37110,10110,37110,141,1081 824USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 15:42:45141,54142,49142,021,5619 076USDNSQ139,84
NP I PoOCitizens2.5. 15:42:544,154,274,172,218 752USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 15:43:1247,9548,2348,191,605 800USDNYQ47,44
NP I PoOCNO Finan2.5. 15:42:5837,7937,9637,822,0319 935USDNYQ37,12
NP I PoOCrawford2.5. 15:37:1810,4111,0010,712,1531USDNYQ10,48
NP I PoOCrawford2.5. 15:38:5610,8411,2811,230,45403USDNYQ11,02
NP I PoODonegal Group2.5. 15:41:5819,2019,9419,570,674 822USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 15:41:3948,7149,2849,081,958 526USDNYQ48,09
NP I PoOEnstar Group2.5. 15:41:58334,40335,00334,950,142 780USDNSQ334,49
NP I PoOErie Indemnity2.5. 15:42:57357,15361,24359,583,269 231USDNSQ351,13
NP I PoOEuCO2.5. 15:29:522,822,862,87-2,71207 880PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 15:42:0761,1561,3961,271,2415 690USDNYQ60,52
NP I PoOGenworth Finl2.5. 15:41:506,926,946,942,0670 033USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 15:30:00--55,994,6630USDPNK53,50
NP I PoOHannover Rueckv2.5. 15:41:30282,60283,00283,000,2166 580EURGER282,40
NP I PoOHanover Insurnce2.5. 15:43:12167,10168,69167,931,2310 676USDNYQ165,59
NP I PoOHansard Global2.5. 13:40:560,470,500,492,2425 372GBPLSE,49
NP I PoOHilltop Holdings2.5. 15:42:2229,8630,0029,870,985 393USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 15:43:042,382,382,381,026 601 621GBPLSE2,36
NP I PoOLincoln National2.5. 15:41:5032,8432,8732,822,6638 998USDNYQ31,97
NP I PoOLoews2.5. 15:42:5887,2687,5587,431,2423 112USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 15:43:091 843,031 865,701 854,001,782 830USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 15:42:54225,92226,68226,121,0339 132USDNYQ224,00
NP I PoOMBIA2.5. 15:41:244,724,754,741,728 143USDNYQ4,65
NP I PoOMercury General2.5. 15:43:1256,3256,8456,582,206 298USDNYQ55,36
NP I PoOMetLife2.5. 15:41:5677,1877,2777,231,92121 899USDNYQ75,77
NP I PoOMunich Re2.5. 15:42:55575,60575,80575,60-4,29396 915EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,3044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 15:42:4537,7837,8637,821,4230 396USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 15:39:21--12,091,4317 578USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 15:41:18261,58265,84264,002,104 677USDNYQ258,38
NP I PoOProAssurance Cp2.5. 15:41:4723,0823,0923,090,1725 222USDNYQ23,04
NP I PoOProgressive2.5. 15:42:51281,13281,70281,591,4381 147USDNYQ277,66
NP I PoOPrudential2.5. 15:42:408,228,228,221,211 200 073GBPLSE8,12
NP I PoOPrudential Finl2.5. 15:41:56103,65103,82103,761,9662 625USDNYQ101,73
NP I PoOPZU2.5. 15:42:4660,7860,8260,803,331 357 843PLNWSE58,84
NP I PoOReinsurance Grop2.5. 15:42:46200,30202,77201,287,3541 658USDNYQ186,94
NP I PoORenaissanceRe2.5. 15:42:46238,29240,55240,011,184 762USDNYQ237,20
NP I PoOSafety Insurance2.5. 15:42:5476,3177,3677,131,192 465USDNSQ76,22
NP I PoOSampo Rg-A2.5. 14:46:508,958,958,951,50910 225EURHEL8,82
NP I PoOScor2.5. 15:42:4626,1226,1426,14-5,22317 784EURPAR27,58
NP I PoOStandard Life Rg2.5. 15:42:001,571,571,570,321 620 962GBPLSE1,57
NP I PoOStewart Info Svc2.5. 15:41:3565,1266,4265,491,52927USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 15:41:26835,20835,60835,601,6541 780CHFVTX822,00
NP I PoOSwiss Re2.5. 15:42:25148,20148,30148,350,41312 989CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 15:42:48123,54123,90123,741,5642 968USDNYQ121,84
NP I PoOTravlrs2.5. 15:42:50264,03264,69264,090,9940 568USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46254,50257,00253,501,8112CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 15:42:5478,6179,1479,141,6127 938USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 15:46:561 050,001 054,001 052,002,3313 091CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 15:41:3642,7542,8042,754,2724 174PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 15:42:221 739,051 768,001 768,001,211 874USDNYQ1 746,93
NP I PoOWR Berkley2.5. 15:42:5472,0472,2272,131,3365 138USDNYQ71,18
NP I PoOZurich Financial2.5. 15:42:49587,00587,40587,400,8698 893CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 15:39:03--35,581,112 873USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP