Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,7766,79-0,24
Msft393,07393,15-4,03
Nokia3,3773,381-1,24
IBM167167,07-9,51
Mercedes-Benz Group AG72,8372,84-1,55
PFE25,625,61-2,47
25.04.2024 16:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:39:24
Assurant (AIZ, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
175,28 -1,00 -1,77 16 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 16:43:01243,05243,08243,040,01361 261USDNYQ243,01
NP I PoOAdmiral Group25.4. 16:42:3026,9026,9126,91-2,64153 218GBPLSE27,64
NP I PoOAFLAC Inc25.4. 16:42:3683,3183,3383,31-1,15202 176USDNYQ84,28
NP I PoOAllianz25.4. 16:42:51262,00262,10262,00-1,76620 429EURGER266,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 16:42:52171,63171,74171,64-0,37153 291USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 16:42:0755,8155,8355,81-0,3286 014USDNYQ55,99
NP I PoOAmer Intl Group25.4. 16:42:3974,4174,4374,41-0,75356 358USDNYQ74,97
NP I PoOAmerican Finl25.4. 16:41:55128,81129,00129,05-0,52108 446USDNYQ129,72
NP I PoOAMERISAFE25.4. 16:39:4646,6547,0947,22-7,2723 980USDNSQ50,92
NP I PoOArch Capital Gp25.4. 16:42:4292,6192,6992,66-0,5785 133USDNSQ93,19
NP I PoOArthur J Gallag25.4. 16:42:44234,83234,97234,82-0,8494 754USDNYQ236,81
NP I PoOAssurant25.4. 16:39:24175,03175,46175,28-1,0016 261USDNYQ177,05
NP I PoOAssured Guaranty25.4. 16:42:5377,2477,3577,37-1,4249 763USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 16:42:321,231,271,250,0318 772GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 11:44:591,341,351,35-0,0611 412GBPLSE1,35
NP I PoOAxa SA25.4. 16:42:1933,8033,8133,81-1,281 798 086EURPAR34,25
NP I PoOAxa SA Depository Receipt25.4. 16:36:49--36,04-1,7212 919USDPNK36,67
NP I PoOAXIS Capital25.4. 16:39:0862,3062,3462,30-0,4529 445USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 16:42:55608 160,00608 749,99608 649,99-0,7811 260USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 16:42:50118,39118,50118,43-1,2566 569USDNSQ119,92
NP I PoOCitizens25.4. 16:39:582,012,032,02-3,816 979USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 16:39:3843,9343,9943,96-0,6111 082USDNYQ44,23
NP I PoOCNO Finan25.4. 16:41:4226,4226,4426,44-1,6738 175USDNYQ26,89
NP I PoOCrawford25.4. 16:39:269,489,609,49-2,061 485USDNYQ9,69
NP I PoOCrawford25.4. 16:30:419,549,639,61-0,639 944USDNYQ9,67
NP I PoODonegal Group25.4. 16:18:0213,8113,9413,88-0,861 720USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 16:42:3543,7843,8743,78-2,4913 231USDNYQ44,90
NP I PoOEnstar Group25.4. 16:42:38287,12288,30287,12-1,586 933USDNSQ291,74
NP I PoOErie Indemnity25.4. 16:41:34376,84378,88377,42-1,375 378USDNSQ382,66
NP I PoOEuCO25.4. 15:55:571,101,121,13-0,44112PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 16:42:4953,3753,5753,68-7,10255 869USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 16:42:415,925,935,93-1,25367 678USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt25.4. 16:23:37--40,61-1,29231USDPNK41,45
NP I PoOHannover Rueckv25.4. 16:42:50227,80228,00227,90-1,8164 986EURGER232,10
NP I PoOHanover Insurnce25.4. 16:42:49131,63131,91131,82-0,6011 437USDNYQ132,62
NP I PoOHansard Global25.4. 16:18:020,480,520,512,5650 747GBPLSE,48
NP I PoOHartford Fin Ser25.4. 16:42:4298,5598,5898,51-1,35263 251USDNYQ99,86
NP I PoOHilltop Holdings25.4. 16:42:5030,0630,1030,12-1,3830 063USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 16:42:472,322,322,32-6,7719 082 296GBPLSE2,49
NP I PoOLincoln National25.4. 16:42:3627,7827,7927,79-3,00215 553USDNYQ28,65
NP I PoOLoews25.4. 16:42:3876,3076,3476,29-0,6855 701USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 16:40:011 447,011 449,331 447,57-1,016 184USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 16:42:44199,67199,83199,76-0,59204 160USDNYQ200,95
NP I PoOMBIA25.4. 16:42:546,326,356,32-3,9548 227USDNYQ6,58
NP I PoOMercury General25.4. 16:42:1554,4954,6754,50-1,3062 914USDNYQ55,22
NP I PoOMetLife25.4. 16:42:3271,6971,7171,70-1,40484 270USDNYQ72,72
NP I PoOMunich Re25.4. 16:42:50422,70422,90422,70-1,83131 207EURGER430,60
NP I PoONuernberger Bet25.4. 15:27:0765,0067,0065,00-2,26615EURGER66,50
NP I PoOOld Rep Intl25.4. 16:42:4529,7929,8029,81-1,62710 391USDNYQ30,30
NP I PoOPing An In Sp ADR-H25.4. 16:40:26--8,942,29111 355USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 16:42:03219,10219,44219,07-1,2724 952USDNYQ221,88
NP I PoOProAssurance Cp25.4. 16:42:3313,5613,5913,56-2,9329 523USDNYQ13,97
NP I PoOProgressive25.4. 16:42:38209,73209,88209,61-1,22306 030USDNYQ212,20
NP I PoOPrudential25.4. 16:42:467,167,167,16-2,642 180 081GBPLSE7,35
NP I PoOPrudential Finl25.4. 16:42:27110,96111,00111,00-1,56107 203USDNYQ112,76
NP I PoOPZU25.4. 16:42:1151,0051,0451,04-0,12662 236PLNWSE51,10
NP I PoOReinsurance Grop25.4. 16:42:43190,21190,48190,21-0,4223 754USDNYQ191,01
NP I PoORenaissanceRe25.4. 16:42:25217,79218,03217,71-0,9533 712USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 16:26:251,101,141,11-0,2736 300GBPLSE1,11
NP I PoOSafety Insurance25.4. 16:21:3680,1780,5680,23-1,791 435USDNSQ81,69
NP I PoOScor25.4. 16:39:1530,3630,4030,38-1,1767 629EURPAR30,74
NP I PoOStandard Life Rg25.4. 16:42:421,421,421,422,083 828 385GBPLSE1,39
NP I PoOStewart Info Svc25.4. 16:42:4362,6062,9562,58-0,5970 137USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 16:42:09610,80611,00611,00-1,9345 691CHFVTX623,00
NP I PoOSwiss Re25.4. 16:42:5099,7099,7499,72-1,02354 149CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 16:41:44293,20293,40293,20-0,7431 766DKKCPH295,40
NP I PoOTravlrs25.4. 16:42:49211,20211,31211,25-1,02153 094USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,601,0640CZKPSE-KOBOS209,60
NP I PoOUnumProvident25.4. 16:42:4951,2051,2251,24-1,40109 563USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR25.4. 16:26:25--5,95-1,48860USDPNK6,76
NP I PoOVIG25.4. 16:15:01--743,00-0,931 864CZKPSE-KOBOS743,00
NP I PoOVOTUM25.4. 16:40:5745,8546,0046,00-3,1628 563PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 15:31:311 741,681 786,921 775,000,462 928USDNYQ1 766,95
NP I PoOWR Berkley25.4. 16:42:5678,0578,1078,080,29305 215USDNYQ77,85
NP I PoOZurich Financial25.4. 16:41:17441,60441,70441,80-1,01119 475CHFVTX446,30
NP I PoOZurich Insur Sp ADR25.4. 16:36:27--48,31-1,1518 867USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP