Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,5283,55-1,25
Msft534,3534,394,11
Nokia3,5613,6260,22
IBM256,08256,26-1,56
Mercedes-Benz Group AG50,4550,47-2,51
PFE23,7123,72-0,38
31.07.2025 19:29:49
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 15:54:17
Ajax (AJAX.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,68 1,47 0,14 13 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ajax - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.31.7. 17:59:5484,4085,0085,000,352 275PLNWSE84,70
NP I PoOAgora Depository Receipt31.7. 17:59:559,169,249,24-0,6523 492PLNWSE9,30
NP I PoOAimia- ------CADTOR3,06
NP I PoOAjax31.7. 15:54:179,529,709,681,471 414EURAEX9,54
NP I PoOAntena 3 de TV S- ------EURMCE4,96
NP I PoOArtprice.com31.7. 17:17:044,054,184,090,744 503EURPAR4,06
NP I PoOASTRO30.7. 18:01:140,090,090,09-1,06716PLNWSE,09
NP I PoOATM Grupa31.7. 17:59:543,813,943,983,3816 598PLNWSE3,85
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,001,201,055,26500EURFRA,95
NP I PoOCAM Media31.7. 17:59:551,651,741,650,00507PLNWSE1,65
NP I PoOCinemark Hld31.7. 19:29:5426,8026,8226,81-1,612 655 582USDNYQ27,25
NP I PoOCogeco Communicatns- ------CADTOR63,70
NP I PoOComcast31.7. 19:29:4733,3233,3333,332,5521 802 951USDNSQ32,50
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG31.7. 17:35:0399,2099,6099,25-0,95112 504EURGER100,20
NP I PoOCyfrowy Polsat31.7. 17:59:5615,0415,0915,10-0,20789 416PLNWSE15,13
NP I PoOEntravision Comm31.7. 19:28:252,202,212,21-2,8664 853USDNYQ2,27
NP I PoOEutelsat Com31.7. 17:35:263,113,153,15-2,781 291 820EURPAR3,24
NP I PoOGaumont SA31.7. 12:11:3878,0081,0080,00-1,23294EURPAR81,00
NP I PoOGray Media Inc31.7. 19:29:314,474,484,48-5,39558 481USDNYQ4,73
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo31.7. 17:35:124,224,284,22-2,7615 539EURPAR4,34
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA31.7. 17:35:170,120,130,131,20637 558EURLIS,12
NP I PoOInternet Media Services Ord Shs31.7. 17:59:533,423,513,51-0,2810 870PLNWSE3,52
NP I PoOInterpublic Grp31.7. 19:29:4124,5924,6024,60-0,972 829 238USDNYQ24,84
NP I PoOIntertainment29.7. 11:45:250,510,550,53-0,3810EURGER,53
NP I PoOIpsos31.7. 17:35:2639,4440,9239,50-1,0050 764EURPAR39,90
NP I PoOITV31.7. 17:35:250,820,820,820,436 980 920GBPLSE,82
NP I PoOJCDecaux31.7. 17:35:0014,3614,7614,45-5,06318 538EURPAR15,22
NP I PoOJohn Wiley & Son31.7. 19:29:0538,7838,8538,82-1,45210 265USDNYQ39,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV31.7. 17:59:5717,9017,9517,950,564 385PLNWSE17,85
NP I PoOKlassik Radio29.7. 17:16:503,203,343,340,60490EURGER3,32
NP I PoOLagardere31.7. 17:36:1220,3021,0020,550,006 109EURPAR20,55
NP I PoOLive Nation31.7. 19:29:52149,19149,29149,29-1,91822 270USDNYQ152,19
NP I PoOM6 Metropole TV31.7. 17:35:1212,7812,8612,82-1,23109 453EURPAR12,98
NP I PoOManchester31.7. 19:27:2717,6517,6817,650,3477 750USDNYQ17,59
NP I PoOModern Times Rg-B31.7. 18:00:00100,90101,00100,800,20172 029SEKSTO100,60
NP I PoOMorningstar31.7. 19:27:32275,41277,51276,82-2,61332 316USDNSQ284,24
NP I PoOMuza31.7. 17:59:5513,0013,1013,100,00585PLNWSE13,10
NP I PoONew York Times31.7. 19:29:3951,9551,9751,961,03751 107USDNYQ51,43
NP I PoONOS31.7. 17:35:083,593,633,62-0,281 562 240EURLIS3,63
NP I PoONRJ Group31.7. 17:35:047,287,367,28-1,0910 607EURPAR7,36
NP I PoOOmnicom Group31.7. 19:29:4171,9672,0071,99-0,911 210 053USDNYQ72,65
NP I PoOPearson31.7. 17:35:0110,7210,7310,730,521 806 136GBPLSE10,67
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image31.7. 17:59:1512,1512,8012,800,794PLNWSE12,70
NP I PoOPointgroup31.7. 17:59:562,212,292,29-0,433 058PLNWSE2,30
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N31.7. 17:35:238,028,028,02-0,431 237 433EURGER8,05
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe31.7. 17:35:0179,8082,0080,200,00894 017EURPAR80,20
NP I PoOPublicis Groupe Depository Receipt31.7. 19:28:58--22,80-0,44159 667USDPNK22,90
NP I PoOReed Elsevier31.7. 17:35:1639,3539,3739,360,742 357 431GBPLSE39,07
NP I PoORightmove Rg31.7. 17:35:058,188,198,192,791 662 041GBPLSE7,96
NP I PoORightmove Unsp ADR31.7. 19:26:12--21,632,1524 149USDPNK21,17
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY31.7. 17:00:0010,2010,3010,142,4238 756EURHEL9,90
NP I PoOSES Global31.7. 17:35:215,706,066,051,00972 320EURPAR5,99
NP I PoOShutterstock Inc, Ordinary, New York Consolidated31.7. 19:29:1519,0219,0719,03-3,4098 819USDNYQ19,70
NP I PoOSchibsted- ------NOKOSL401,20
NP I PoOScholastic31.7. 19:29:1624,5424,6024,580,80193 554USDNSQ24,38
NP I PoOStroeer31.7. 17:35:0047,2047,3047,200,0051 119EURGER47,20
NP I PoOTeleperformance31.7. 17:35:2585,5085,7685,720,16193 107EURPAR85,58
NP I PoOTF131.7. 17:38:318,39-8,39-1,41165 410EURPAR8,51
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR276,23
NP I PoOTrinity Mirror31.7. 17:35:230,700,700,70-0,143 265 622GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi31.7. 17:39:533,303,403,330,362 812 725EURPAR3,31
NP I PoOWalt Disney Co31.7. 19:29:46118,67118,71118,69-0,712 352 105USDNYQ119,54
NP I PoOWolters Kluwer31.7. 17:37:47136,00140,00136,70-0,58561 590EURAEX137,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange31.7. 17:35:104,104,104,100,243 936 778GBPLSE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP