Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ596596,5-0,50
KB653653,50,54
PKN6666,1-1,25
Msft257,57257,90,23
Nokia3,4853,489-1,01
IBM141,3143,380,30
Daimler AG74,8374,841,44
PFE38,738,750,23
23.04.2021 12:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2021 11:34:54
Ajax (AJAX.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,65 0,00 0,00 20 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ajax - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.4. 9:53:547,127,407,20-7,692 581PLNWSE7,80
NP I PoOAgora Depository Receipt23.4. 9:46:226,886,986,88-0,862 404PLNWSE6,94
NP I PoOAimia- ------CADTOR4,87
NP I PoOAjax23.4. 11:34:5415,6515,7015,650,001 281EURAEX15,65
NP I PoOAntena 3 de TV S- ------EURMCE3,62
NP I PoOArteria23.4. 10:16:376,506,756,60-5,042 735PLNWSE6,95
NP I PoOArtprice.com23.4. 10:43:526,406,446,46-0,1590EURPAR6,47
NP I PoOASTRO23.4. 9:01:500,510,530,51-4,15400PLNWSE,53
NP I PoOATM Grupa23.4. 9:11:444,004,104,100,0058PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23146,00148,30146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn23.4. 12:13:141,171,271,180,001 020EURFRA1,18
NP I PoOCAM Media22.4. 18:04:001,811,901,90-4,491 170PLNWSE1,90
NP I PoOCinemark Hld23.4. 11:00:28P21,2722,2821,250,00125USDNYQ21,25
NP I PoOCineworld23.4. 12:33:590,970,970,970,18800 075GBPLSE,98
NP I PoOCofina SGPS23.4. 11:29:400,220,230,230,8948 464EURLIS,23
NP I PoOComcast23.4. 12:07:01P54,0054,7954,400,001USDNSQ54,40
NP I PoOCorus Entertemnt- ------CADTOR6,01
NP I PoOCTS Eventim AG23.4. 12:33:0254,7654,8054,78-0,1848 230EURGER54,88
NP I PoOCyfrowy Polsat23.4. 10:33:4729,9029,9229,90-0,80102 753PLNWSE30,14
NP I PoODiscovery23.4. 11:59:35P38,3338,7038,691,26378USDNSQ38,21
NP I PoODISH Network23.4. 11:29:35P40,2142,9941,73-0,5522USDNSQ41,96
NP I PoOEM Lab23.4. 8:46:452,222,242,241,827 875PLNWSE2,20
NP I PoOe-Muzyka23.4. 9:00:006,807,707,700,005PLNWSE7,70
NP I PoOEntravision Comm23.4. 2:04:00P3,794,603,890,00335 251USDNYQ3,89
NP I PoOEutelsat Com23.4. 12:33:0910,6010,6110,600,90251 876EURPAR10,50
NP I PoOGaumont SA23.4. 11:52:52110,50112,50112,500,0020EURPAR112,50
NP I PoOGestevision Tele- ------EURMCE4,69
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television23.4. 2:04:00P20,4520,4820,390,00865 931USDNYQ20,39
NP I PoOGrupo Media22.4. 16:30:010,901,100,900,001EURLIS,90
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA23.4. 10:34:230,160,160,16-1,88720EURLIS,16
NP I PoOInternet Media Services Ord Shs23.4. 10:04:203,203,243,24-0,922 207PLNWSE3,27
NP I PoOInterpublic Grp23.4. 2:04:01P28,9730,3529,630,004 889 932USDNYQ29,63
NP I PoOIntertainment22.4. 16:59:280,350,390,35-0,57900EURGER,37
NP I PoOIpsos23.4. 12:32:4635,7535,8535,757,52170 425EURPAR33,25
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV23.4. 12:33:211,171,171,170,341 165 839GBPLSE1,16
NP I PoOJCDecaux23.4. 12:32:1320,7820,8220,800,1912 845EURPAR20,76
NP I PoOJohn Wiley & Son23.4. 2:04:00P55,8168,3456,820,00245 848USDNYQ56,82
NP I PoOJuventus20.4. 9:24:3319,0019,9023,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV23.4. 10:01:1114,3514,5014,35-2,053 207PLNWSE14,65
NP I PoOKlassik Radio22.4. 13:58:395,305,455,50-2,75400EURGER5,45
NP I PoOLagardere23.4. 12:31:2022,6422,6622,64-0,5332 076EURPAR22,76
NP I PoOLive Nation23.4. 2:04:00P76,2182,5280,980,003 544 912USDNYQ80,98
NP I PoOM6 Metropole TV23.4. 12:32:5118,5218,5618,520,6531 580EURPAR18,40
NP I PoOManchester23.4. 12:04:07P16,0017,2517,004,2316USDNYQ16,31
NP I PoOMediaset SpA- ------EURMIL2,36
NP I PoOMeredith Corp23.4. 2:04:00P25,0032,7531,610,00279 515USDNYQ31,61
NP I PoOModern Times23.4. 12:32:27137,70137,90137,906,32261 662SEKSTO129,70
NP I PoOMorningstar23.4. 2:00:00P233,94247,19241,510,00135 233USDNSQ241,51
NP I PoOMuza20.4. 18:04:183,643,803,824,951 927PLNWSE3,64
NP I PoONew York Times23.4. 2:04:00P47,3048,9048,360,002 381 761USDNYQ48,36
NP I PoONOS23.4. 12:27:593,103,103,100,32266 367EURLIS3,09
NP I PoONRJ Group23.4. 11:57:006,346,366,360,001 191EURPAR6,36
NP I PoOOmnicom Group23.4. 2:04:00P79,4081,5080,640,003 069 952USDNYQ80,64
NP I PoOPearson23.4. 12:33:587,897,897,89-0,60127 961GBPLSE7,94
NP I PoOPenthouse Int16.4. 23:19:58P--0,000,0031 409USDPNK,00
NP I PoOPlatige Image23.4. 10:29:5428,2028,8028,20-4,08973PLNWSE29,40
NP I PoOPointgroup23.4. 9:45:105,105,305,20-2,801 200PLNWSE5,35
NP I PoOProSieben SAT.1 N23.4. 12:33:3917,7217,7217,72-0,2879 457EURGER17,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,28
NP I PoOPublicis Groupe23.4. 12:33:4354,4854,5054,501,41112 473EURPAR53,74
NP I PoOPublicis Groupe Depository Receipt22.4. 23:19:58P--16,050,3133 934USDPNK16,05
NP I PoOReed Elsevier23.4. 12:33:2919,3219,3219,32-0,41424 632GBPLSE19,44
NP I PoORightmove Rg23.4. 12:33:266,146,146,14-0,78230 413GBPLSE6,19
NP I PoORuch Chorzow21.4. 18:04:050,280,280,280,001 207PLNWSE,28
NP I PoOSanoma-WSOY23.4. 12:31:4414,9815,0015,000,6729 544EURHEL14,90
NP I PoOSES Global23.4. 12:32:456,256,256,25-0,82679 852EURPAR6,30
NP I PoOShaw Comm Cv-A- ------CADCVE35,58
NP I PoOShaw Comms23.4. 2:04:01P26,5028,8427,720,00296 348USDNYQ27,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.4. 2:04:01P85,0097,2994,650,00331 654USDNYQ94,65
NP I PoOScholastic23.4. 2:00:00P23,45-30,230,00145 876USDNSQ30,23
NP I PoOSinclair Bcst Gp23.4. 2:00:00P25,2733,0532,360,00619 650USDNSQ32,36
NP I PoOSolocal Group23.4. 12:32:112,782,812,800,0279 518EURPAR2,80
NP I PoOSplendid Medien22.4. 16:04:421,071,101,07-1,832 135EURGER1,09
NP I PoOStroeer23.4. 12:30:5470,8070,9070,851,2124 073EURGER70,00
NP I PoOTeleperformance23.4. 12:33:28329,80329,90329,800,0625 724EURPAR329,60
NP I PoOTF123.4. 12:22:228,028,038,021,2039 570EURPAR7,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,35
NP I PoOTrinity Mirror23.4. 12:32:012,162,172,160,2938 109GBPLSE2,16
NP I PoOVirtual Vision23.4. 9:04:390,050,060,052,0479 863PLNWSE,05
NP I PoOVivendi23.4. 12:33:0829,4829,4929,493,001 210 637EURPAR28,63
NP I PoOWalt Disney Co23.4. 12:33:21P183,14183,25183,240,262 018USDNYQ182,76
NP I PoOWld Wrstg Entmnt23.4. 2:04:00P56,6562,5856,220,001 339 872USDNYQ56,22
NP I PoOWolters Kluwer23.4. 12:33:1276,7276,7676,76-0,88109 076EURAEX77,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.4. 12:32:369,599,609,590,73282 556GBPLSE9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP