Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13931394-0,14
KB107710780,28
PKN159,52159,560,03
Msft492492,630,11
Nokia9,3069,318-0,58
IBM238,98239,46-0,38
Mercedes-Benz Group AG47,09547,1050,90
PFE27,8227,870,25
10.09.2026 11:11:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2026 17:53:40
Allstate Corp (ALL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
220,20 0,05 0,10 14 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.9. 2:04:00P334,50345,50337,620,001 282 190USDNYQ337,62
NP I PoOAdmiral Group10.9. 11:05:3337,7237,7437,74-0,1123 539GBPLSE37,78
NP I PoOAFLAC Inc10.9. 2:04:00P114,26117,00114,740,001 757 301USDNYQ114,74
NP I PoOAllianz10.9. 11:06:47439,80440,00439,800,6242 284EURGER437,10
NP I PoOAllianz Slovensk9.9. 15:48:40300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp10.9. 2:04:00P253,60267,00253,580,001 642 639USDNYQ253,58
NP I PoOAmer Intl Group10.9. 2:04:00P73,6276,4575,030,006 426 145USDNYQ75,03
NP I PoOAmerican Finl10.9. 2:04:00P56,48221,47140,480,00243 583USDNYQ140,48
NP I PoOAMERISAFE10.9. 2:00:00P24,6827,7624,800,00689 627USDNSQ24,80
NP I PoOArch Capital Gp10.9. 2:00:00P92,00100,7796,120,003 011 175USDNSQ96,12
NP I PoOArthur J Gallag10.9. 2:04:00P225,02272,79244,280,001 213 581USDNYQ244,28
NP I PoOAssurant10.9. 2:04:00P112,73288,70280,440,00253 352USDNYQ280,44
NP I PoOAssured Guaranty10.9. 2:04:00P29,4182,0672,210,00535 683USDNYQ72,21
NP I PoOAviva Rg10.9. 11:06:337,067,067,060,17412 728GBPLSE7,05
NP I PoOAxa SA10.9. 11:06:4943,1843,2043,190,58218 864EURPAR42,94
NP I PoOAxa SA Depository Receipt9.9. 23:20:00P--49,96-1,0966 765USDPNK49,96
NP I PoOAXIS Capital10.9. 2:04:00P39,36156,4298,380,00448 598USDNYQ98,38
NP I PoOBerkshire Hatha10.9. 2:04:00P731 666,00942 408,26759 141,000,00160USDNYQ759 141,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,71
NP I PoOBrown & Brown10.9. 2:04:00P66,1267,2666,530,001 741 637USDNYQ66,53
NP I PoOCincinnati Fin10.9. 2:00:00P156,26174,63169,210,00434 011USDNSQ169,21
NP I PoOCitizens10.9. 2:04:00P2,054,293,610,00184 311USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG55,45
NP I PoOCNA Financial10.9. 2:04:00P41,0075,7547,390,00434 464USDNYQ47,39
NP I PoOCNO Finan10.9. 2:04:00P21,8555,5354,800,00625 719USDNYQ54,80
NP I PoOCrawford10.9. 2:04:00P5,1220,4612,790,0073 173USDNYQ12,79
NP I PoOCrawford10.9. 2:04:00P10,0019,0511,910,0018 616USDNYQ11,91
NP I PoODonegal Group10.9. 2:00:00P19,0030,4019,000,00138 879USDNSQ19,00
NP I PoOEmployers Holdgs10.9. 11:00:53P19,6250,0049,300,53828USDNYQ49,04
NP I PoOErie Indemnity10.9. 11:01:24P99,98-243,960,051USDNSQ243,83
NP I PoOFairfax Finl- ------CADTOR2 204,20
NP I PoOFirst American F10.9. 2:04:00P29,0073,0071,470,00876 595USDNYQ71,47
NP I PoOGenerali SpA- ------EURMIL44,50
NP I PoOGenworth Finl10.9. 2:04:00P10,4910,5610,490,003 785 182USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR89,63
NP I PoOHannover Ruckv Depository Receipt9.9. 23:20:00P--47,64-0,4725 920USDPNK47,64
NP I PoOHannover Rueckv10.9. 11:06:47248,60248,80248,601,1411 177EURGER245,80
NP I PoOHanover Insurnce10.9. 2:04:00P185,76351,54223,900,00237 517USDNYQ223,90
NP I PoOHansard Global10.9. 10:42:520,510,550,533,119 222GBPLSE,52
NP I PoOHilltop Holdings10.9. 2:04:00P15,3460,5838,340,00278 390USDNYQ38,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,44
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOLegal & General10.9. 11:06:182,882,882,880,211 117 555GBPLSE2,88
NP I PoOLincoln National10.9. 2:04:00P42,9646,7143,540,001 728 161USDNYQ43,54
NP I PoOLoews10.9. 2:04:00P85,56115,77108,680,00716 349USDNYQ108,68
NP I PoOManulife Finl- ------CADTOR59,34
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel10.9. 2:04:00P1 718,341 803,601 785,740,0060 519USDNYQ1 785,74
NP I PoOMarsh & McLennan10.9. 2:04:00P160,00199,15176,840,002 164 024USDNYQ176,84
NP I PoOMBIA10.9. 2:04:00P4,577,184,570,00397 636USDNYQ4,57
NP I PoOMercury General10.9. 2:04:00P40,50158,82101,060,00182 162USDNYQ101,06
NP I PoOMetLife10.9. 2:04:00P93,8399,0595,690,003 245 624USDNYQ95,69
NP I PoOMunich Re10.9. 11:06:51503,20503,60503,401,4940 048EURGER496,00
NP I PoONuernberger Bet28.8. 17:35:25123,00127,00123,000,4017EURGER125,00
NP I PoOOld Rep Intl10.9. 2:04:00P40,5841,2840,830,001 208 943USDNYQ40,83
NP I PoOPing An In Sp ADR-H9.9. 23:20:00P--14,08-0,71359 582USDPNK14,08
NP I PoOPower Corp CA- ------CADTOR92,27
NP I PoOPrimerica10.9. 2:04:00P221,00460,11288,010,00132 495USDNYQ288,01
NP I PoOProgressive10.9. 2:04:00P207,88217,50215,500,001 655 666USDNYQ215,50
NP I PoOPrudential10.9. 11:06:399,899,909,90-0,82567 813GBPLSE9,98
NP I PoOPrudential Finl10.9. 2:04:00P115,29120,94117,590,002 366 666USDNYQ117,59
NP I PoOPZU10.9. 11:06:2675,6275,6675,661,07255 506PLNWSE74,86
NP I PoOReinsurance Grop10.9. 2:04:00P220,00389,59245,030,00269 029USDNYQ245,03
NP I PoORenaissanceRe10.9. 2:04:00P129,02505,83322,530,00233 493USDNYQ322,53
NP I PoOSafety Insurance10.9. 2:00:00P99,75162,45103,430,00174 335USDNSQ103,43
NP I PoOSampo Rg-A10.9. 10:09:469,429,429,420,23470 251EURHEL9,40
NP I PoOScor10.9. 11:06:4932,4032,4432,421,1249 741EURPAR32,06
NP I PoOStandard Life Rg10.9. 11:05:472,502,512,510,80414 395GBPLSE2,49
NP I PoOStewart Info Svc10.9. 2:04:00P26,94105,6166,990,00276 337USDNYQ66,99
NP I PoOStorebrand ASA- ------NOKOSL202,20
NP I PoOSun Life Financl- ------CADTOR108,51
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,48
NP I PoOThe Hartford Insurance Group Inc10.9. 2:04:00P134,65217,13136,560,001 167 998USDNYQ136,56
NP I PoOTravlrs10.9. 2:04:00P356,57372,25366,850,001 515 450USDNYQ366,85
NP I PoOUNIQA9.9. 10:11:46443,40445,80442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident10.9. 2:04:00P86,8199,0093,070,001 059 791USDNYQ93,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.9. 16:25:29P--16,543,4432USDPNK15,99
NP I PoOVIG10.9. 11:06:431 735,001 740,001 740,001,871 732CZKPSE-KOBOS1 708,00
NP I PoOVOTUM10.9. 11:06:2643,5543,7043,55-0,68695PLNWSE43,85
NP I PoOWhite Mtn Ins10.9. 2:04:00P2 030,103 281,292 050,810,0016 401USDNYQ2 050,81
NP I PoOWR Berkley10.9. 2:04:00P65,8170,8969,910,003 294 951USDNYQ69,91
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR9.9. 23:20:00P--36,09-0,6374 718USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP