Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,742,05
Msft501,52501,630,01
Nokia4,2744,279-1,97
IBM286,76286,96-0,23
Mercedes-Benz Group AG53,0653,07-0,09
PFE25,5525,56-0,85
11.07.2025 16:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 15:58:12
Allstate Corp (ALL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,10 0,76 1,25 4 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 16:29:25278,00278,41278,18-0,81203 506USDNYQ280,54
NP I PoOAdmiral Group11.7. 16:28:1032,6832,7032,690,9677 996GBPLSE32,38
NP I PoOAFLAC Inc11.7. 16:29:48101,63101,70101,67-0,59161 186USDNYQ102,28
NP I PoOAllianz11.7. 16:29:11345,50345,60345,50-0,80333 550EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 16:29:45193,10193,50193,30-0,71127 362USDNYQ194,68
NP I PoOAmer Intl Group11.7. 16:29:4581,9281,9781,95-0,62345 307USDNYQ82,46
NP I PoOAmerican Finl11.7. 16:25:34126,74127,11126,93-0,6530 399USDNYQ127,76
NP I PoOAMERISAFE11.7. 16:29:0843,3743,6143,480,6016 237USDNSQ43,18
NP I PoOArch Capital Gp11.7. 16:29:4788,1888,2588,11-0,45230 678USDNSQ88,56
NP I PoOArthur J Gallag11.7. 16:29:54312,29312,79312,79-0,3382 099USDNYQ313,58
NP I PoOAssurant11.7. 16:29:54187,93188,42188,18-0,9418 465USDNYQ189,93
NP I PoOAssured Guaranty11.7. 16:29:5583,6083,7883,620,5845 126USDNYQ83,22
NP I PoOAxa SA11.7. 16:28:2441,4641,4741,47-0,411 224 597EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 16:29:41--48,40-0,839 748USDPNK48,80
NP I PoOAXIS Capital11.7. 16:29:5596,1496,4296,29-0,7724 757USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 16:29:39708 000,00708 550,56708 290,28-1,24155USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 16:29:56107,61107,66107,65-0,15235 948USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 16:29:34147,29147,52147,44-0,3056 692USDNSQ147,86
NP I PoOCitizens11.7. 16:29:313,393,423,42-0,943 364USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 16:29:5543,9043,9843,950,0249 334USDNYQ43,94
NP I PoOCNO Finan11.7. 16:29:2536,4536,5136,47-1,2748 713USDNYQ36,94
NP I PoOCrawford11.7. 16:22:2010,3110,7710,36-4,52205USDNYQ10,85
NP I PoOCrawford11.7. 16:28:1110,6810,9310,81-0,967 444USDNYQ10,91
NP I PoODonegal Group11.7. 16:29:2418,4118,4818,47-0,8619 387USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 16:29:2746,0746,1546,11-0,249 311USDNYQ46,18
NP I PoOErie Indemnity11.7. 16:29:47348,80350,02349,22-0,5510 558USDNSQ351,40
NP I PoOEuCO11.7. 16:20:005,025,065,02-0,4074 157PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 16:29:2655,7655,8155,78-1,40435 826USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 16:29:457,287,297,29-1,69419 183USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 16:24:18--51,29-0,461 329USDPNK51,58
NP I PoOHannover Rueckv11.7. 16:30:00263,40263,60263,40-0,9040 492EURGER265,80
NP I PoOHanover Insurnce11.7. 16:29:55163,46163,88163,670,1221 816USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 16:28:4830,8530,8830,87-1,0419 123USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 16:29:452,532,532,530,417 772 780GBPLSE2,52
NP I PoOLincoln National11.7. 16:29:4333,7433,8033,77-1,40172 381USDNYQ34,25
NP I PoOLoews11.7. 16:29:4490,1390,2290,19-0,3278 561USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 16:29:541 978,861 982,851 981,30-0,712 334USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 16:29:48213,20213,41213,34-0,65181 033USDNYQ214,71
NP I PoOMBIA11.7. 16:29:394,454,464,46-0,4525 644USDNYQ4,48
NP I PoOMercury General11.7. 16:29:2565,2866,0265,65-1,1811 906USDNYQ66,24
NP I PoOMetLife11.7. 16:29:4677,6577,7077,62-0,89293 370USDNYQ78,37
NP I PoOMunich Re11.7. 16:27:25566,60566,80566,60-0,4979 388EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 16:29:4836,4336,4536,44-0,52132 452USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 16:23:40--13,512,2022 513USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 16:28:28264,57266,01266,00-0,869 450USDNYQ267,34
NP I PoOProAssurance Cp11.7. 16:29:5423,8423,8523,850,1950 931USDNYQ23,80
NP I PoOProgressive11.7. 16:29:48246,76247,15247,04-0,97534 007USDNYQ249,38
NP I PoOPrudential11.7. 16:29:469,159,159,15-0,98891 297GBPLSE9,24
NP I PoOPrudential Finl11.7. 16:29:48105,47105,55105,42-1,53207 638USDNYQ107,15
NP I PoOPZU11.7. 16:29:4760,0460,0660,040,571 169 018PLNWSE59,70
NP I PoOReinsurance Grop11.7. 16:29:28193,68194,27193,93-1,2246 570USDNYQ196,65
NP I PoORenaissanceRe11.7. 16:29:55238,77239,11238,570,1638 160USDNYQ238,44
NP I PoOSafety Insurance11.7. 16:29:5572,0272,4772,13-0,955 097USDNSQ72,82
NP I PoOSampo Rg-A11.7. 15:34:129,439,449,442,101 742 518EURHEL9,24
NP I PoOScor11.7. 16:26:1128,5428,5828,56-0,9042 652EURPAR28,82
NP I PoOStandard Life Rg11.7. 16:29:051,921,931,920,711 249 466GBPLSE1,91
NP I PoOStewart Info Svc11.7. 16:28:5959,4859,9559,72-1,3627 543USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 16:27:36809,40809,60809,40-0,1515 411CHFVTX810,60
NP I PoOSwiss Re11.7. 16:29:38140,50140,55140,55-0,92185 273CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 16:29:48121,34121,40121,37-0,51142 616USDNYQ121,95
NP I PoOTravlrs11.7. 16:29:35254,53255,04254,80-0,4698 786USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 16:29:4479,6379,7379,78-0,88228 919USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 16:22:1744,6044,6544,60-0,229 363PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 16:29:111 789,731 800,001 791,77-0,506 425USDNYQ1 796,69
NP I PoOWR Berkley11.7. 16:29:4768,9769,0268,97-0,25250 116USDNYQ69,15
NP I PoOZurich Financial11.7. 16:27:32551,00551,20550,80-0,7257 925CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 16:29:57--34,57-0,8311 424USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP