Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,840,99
Msft499,03499,27-0,46
Nokia4,2824,285-1,86
IBM285,01285,9-0,83
Mercedes-Benz Group AG53,0653,08-0,06
PFE25,6225,64-0,58
11.07.2025 13:13:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2025 15:58:12
Allstate Corp (ALL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,10 0,76 1,25 4 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 13:03:00P277,80280,23278,50-0,73153USDNYQ280,54
NP I PoOAdmiral Group11.7. 13:07:2932,6632,7032,670,9061 437GBPLSE32,38
NP I PoOAFLAC Inc11.7. 12:56:06P101,02102,54101,27-0,9965USDNYQ102,28
NP I PoOAllianz11.7. 13:07:36345,80345,90345,90-0,69218 279EURGER348,30
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 13:00:00P183,45198,00193,80-0,45115USDNYQ194,68
NP I PoOAmer Intl Group11.7. 13:03:00P81,7183,9681,76-0,85227USDNYQ82,46
NP I PoOAmerican Finl11.7. 2:04:00P123,34130,00127,760,00395 055USDNYQ127,76
NP I PoOAMERISAFE11.7. 2:00:00P42,0044,3643,180,00130 655USDNSQ43,18
NP I PoOArch Capital Gp11.7. 13:03:00P86,3691,0087,79-0,8746USDNSQ88,56
NP I PoOArthur J Gallag11.7. 13:02:31P308,00318,50311,46-0,68107USDNYQ313,58
NP I PoOAssurant11.7. 13:00:00P75,98296,38187,65-1,205USDNYQ189,93
NP I PoOAssured Guaranty11.7. 2:04:00P82,5691,5083,220,00362 864USDNYQ83,22
NP I PoOAxa SA11.7. 13:07:3641,4941,5141,50-0,34855 789EURPAR41,64
NP I PoOAxa SA Depository Receipt10.7. 23:20:00P--48,80-1,11217 054USDPNK48,80
NP I PoOAXIS Capital11.7. 2:04:00P94,5697,6097,040,00917 808USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 2:04:01P713 276,00717 108,00717 180,000,00363USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 12:55:19P104,51113,00107,50-0,2916USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 2:00:00P143,37158,28147,860,00456 473USDNSQ147,86
NP I PoOCitizens11.7. 2:04:00P3,353,803,440,00106 597USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 2:04:00P43,4545,4943,940,00593 856USDNYQ43,94
NP I PoOCNO Finan11.7. 2:04:00P36,4438,4036,940,00827 844USDNYQ36,94
NP I PoOCrawford11.7. 2:04:00P4,3516,9310,850,006 039USDNYQ10,85
NP I PoOCrawford11.7. 2:04:00P10,7517,4510,910,0040 624USDNYQ10,91
NP I PoODonegal Group11.7. 2:00:00P18,4020,0018,640,00147 511USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 2:04:00P45,6572,5646,180,00141 509USDNYQ46,18
NP I PoOErie Indemnity11.7. 13:00:00P144,08-349,40-0,574USDNSQ351,40
NP I PoOEuCO11.7. 12:59:255,085,145,080,7964 490PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 2:04:00P54,4258,0356,570,007 059 000USDNYQ56,57
NP I PoOGenworth Finl11.7. 11:46:51P7,317,907,40-0,1355USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt10.7. 23:20:00P--51,58-1,835 397USDPNK51,58
NP I PoOHannover Rueckv11.7. 13:07:15263,80264,00264,00-0,6823 905EURGER265,80
NP I PoOHanover Insurnce11.7. 2:04:00P98,23259,94163,490,00187 679USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 2:04:00P12,6234,5531,190,001 185 339USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 13:07:492,522,522,520,275 693 164GBPLSE2,52
NP I PoOLincoln National11.7. 13:00:09P33,4334,2934,00-0,731USDNYQ34,25
NP I PoOLoews11.7. 13:00:07P89,0090,9589,75-0,8343USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 13:01:10P1 969,601 989,621 984,59-0,485USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 13:08:50P210,00216,55214,00-0,33258USDNYQ214,71
NP I PoOMBIA11.7. 2:04:00P4,394,724,480,00269 882USDNYQ4,48
NP I PoOMercury General11.7. 2:04:00P58,1969,0066,240,00214 504USDNYQ66,24
NP I PoOMetLife11.7. 13:02:06P77,0078,0677,52-1,081 772USDNYQ78,37
NP I PoOMunich Re11.7. 13:07:36566,20566,40566,40-0,5353 255EURGER569,40
NP I PoONuernberger Bet11.7. 12:27:4551,0051,6051,60-3,732 605EURGER53,60
NP I PoOOld Rep Intl11.7. 11:36:45P36,2436,7035,81-2,24938USDNYQ36,63
NP I PoOPing An In Sp ADR-H10.7. 23:20:00P--13,204,18116 329USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 2:04:00P106,94284,78267,340,00152 118USDNYQ267,34
NP I PoOProAssurance Cp11.7. 2:04:00P23,7424,6323,800,00686 023USDNYQ23,80
NP I PoOProgressive11.7. 13:03:41P246,00249,38247,79-0,64613USDNYQ249,38
NP I PoOPrudential11.7. 13:07:369,159,159,15-0,93522 729GBPLSE9,24
NP I PoOPrudential Finl11.7. 13:00:00P104,50110,00106,00-1,07110USDNYQ107,15
NP I PoOPZU11.7. 13:08:3059,8859,9259,900,34560 397PLNWSE59,70
NP I PoOReinsurance Grop11.7. 2:04:00P79,05240,00196,650,00351 906USDNYQ196,65
NP I PoORenaissanceRe11.7. 2:04:00P234,15244,50238,440,00398 902USDNYQ238,44
NP I PoOSafety Insurance11.7. 2:00:00P69,8475,3272,820,0080 638USDNSQ72,82
NP I PoOSampo Rg-A11.7. 12:12:029,409,409,401,711 114 392EURHEL9,24
NP I PoOScor11.7. 13:04:1828,6428,6828,64-0,6228 732EURPAR28,82
NP I PoOStandard Life Rg11.7. 13:05:231,921,921,920,72979 379GBPLSE1,91
NP I PoOStewart Info Svc11.7. 2:04:01P55,6569,6260,300,00444 348USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 13:05:48810,20810,60810,00-0,078 492CHFVTX810,60
NP I PoOSwiss Re11.7. 13:08:21140,65140,75140,70-0,81132 804CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 13:08:46P120,69123,71121,10-0,70127USDNYQ121,95
NP I PoOTravlrs11.7. 12:40:36P250,30259,67253,54-0,96279USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26280,50283,00285,50-0,175CZKPSE-KOBOS286,00
NP I PoOUnumProvident11.7. 2:04:00P77,6082,0080,470,001 074 261USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45P--10,847,392USDPNK10,75
NP I PoOVIG11.7. 12:41:551 070,001 078,001 072,00-0,74818CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.7. 13:08:1544,6544,7044,65-0,114 393PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 2:04:00P736,652 029,001 796,690,0045 277USDNYQ1 796,69
NP I PoOWR Berkley11.7. 2:04:00P67,8870,0069,150,003 123 148USDNYQ69,15
NP I PoOZurich Financial11.7. 13:08:21552,40552,60552,60-0,4032 818CHFVTX554,80
NP I PoOZurich Insur Sp ADR10.7. 23:20:00P--34,86-0,91100 495USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP