Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-2,61
KB100710100,30
PKN82,182,110,17
Msft494,4494,480,44
Nokia4,3184,323-3,08
IBM291,19291,420,09
Mercedes-Benz Group AG48,06548,08-1,58
PFE24,3224,330,26
26.06.2025 15:47:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025 15:41:53
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
192,67 0,90 1,72 39 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 15:42:47284,50284,83284,410,6069 407USDNYQ282,82
NP I PoOAdmiral Group26.6. 15:42:2032,9032,9232,90-0,84130 694GBPLSE33,18
NP I PoOAFLAC Inc26.6. 15:41:55102,89103,00102,900,4552 823USDNYQ102,48
NP I PoOAllianz26.6. 15:42:42341,90342,00342,000,62218 025EURGER339,90
NP I PoOAllianz Slovensk25.6. 15:47:54260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp26.6. 15:41:53192,50192,96192,670,9039 653USDNYQ190,94
NP I PoOAmer Intl Group26.6. 15:41:5084,2184,3184,240,39118 657USDNYQ83,90
NP I PoOAmerican Finl26.6. 15:41:40122,92124,03123,480,334 913USDNYQ122,68
NP I PoOAMERISAFE26.6. 15:41:0243,0543,6343,080,944 022USDNSQ42,97
NP I PoOArch Capital Gp26.6. 15:42:4589,7589,9889,840,6843 007USDNSQ89,23
NP I PoOArthur J Gallag26.6. 15:41:40318,47319,45318,960,4837 936USDNYQ317,43
NP I PoOAssurant26.6. 15:41:36194,56195,71194,860,0635 806USDNYQ194,60
NP I PoOAssured Guaranty26.6. 15:42:3886,2086,7686,250,7617 136USDNYQ85,82
NP I PoOAxa SA26.6. 15:41:4141,8341,8441,840,19939 717EURPAR41,76
NP I PoOAxa SA Depository Receipt26.6. 15:41:40--48,980,358 576USDPNK48,83
NP I PoOAXIS Capital26.6. 15:41:42100,34101,53101,230,3615 763USDNYQ100,49
NP I PoOBerkshire Hatha26.6. 15:37:13731 374,04732 300,00731 460,000,2066USDNYQ730 000,00
NP I PoOBrown & Brown26.6. 15:41:40108,61108,79108,700,2952 869USDNYQ108,38
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin26.6. 15:42:49144,82145,31144,720,7611 601USDNSQ143,72
NP I PoOCitizens26.6. 15:41:263,373,413,371,3621 637USDNYQ3,32
NP I PoOCn Ping An- ------HKDHKG51,45
NP I PoOCNA Financial26.6. 15:41:5245,5345,8045,670,613 761USDNYQ45,41
NP I PoOCNO Finan26.6. 15:41:3137,9338,0037,981,3211 092USDNYQ37,46
NP I PoOCrawford26.6. 15:40:119,9210,3710,411,60214USDNYQ10,20
NP I PoOCrawford26.6. 15:42:4010,4010,5910,57-2,063 282USDNYQ10,54
NP I PoODonegal Group26.6. 15:40:0819,5119,7519,74-0,315 404USDNSQ19,52
NP I PoOEmployers Holdgs26.6. 15:41:2646,1446,5246,480,51715USDNYQ46,09
NP I PoOEnstar Group26.6. 15:38:47336,00336,74336,11-0,012 297USDNSQ336,13
NP I PoOErie Indemnity26.6. 15:42:43338,99343,28340,720,043 845USDNSQ341,30
NP I PoOEuCO26.6. 15:42:485,765,805,7617,31863 862PLNWSE4,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 442,16
NP I PoOFirst American F26.6. 15:41:2360,1460,5160,330,8421 580USDNYQ59,82
NP I PoOGenworth Finl26.6. 15:40:547,777,797,780,7165 332USDNYQ7,73
NP I PoOGreat-West Life- ------CADTOR51,52
NP I PoOHannover Ruckv Depository Receipt26.6. 15:30:00--51,44-0,56125USDPNK51,73
NP I PoOHannover Rueckv26.6. 15:42:42264,40264,80264,60-0,6027 367EURGER266,20
NP I PoOHanover Insurnce26.6. 15:41:45165,78167,73166,800,732 720USDNYQ165,66
NP I PoOHansard Global26.6. 13:50:090,500,520,510,8312 039GBPLSE,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,21
NP I PoOInsur Aust Group- ------AUDASX9,09
NP I PoOIntact Financial- ------CADTOR310,67
NP I PoOLegal & General26.6. 15:41:402,542,542,540,592 982 633GBPLSE2,53
NP I PoOLincoln National26.6. 15:41:4933,4733,5433,511,7545 499USDNYQ32,93
NP I PoOLoews26.6. 15:41:4989,3389,7489,510,739 085USDNYQ88,90
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,50
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel26.6. 15:41:391 970,001 986,611 978,310,591 353USDNYQ1 965,00
NP I PoOMarsh & McLennan26.6. 15:42:54216,60217,28216,880,2948 799USDNYQ216,31
NP I PoOMBIA26.6. 15:40:364,304,334,300,70542USDNYQ4,27
NP I PoOMetLife26.6. 15:41:5679,6879,8179,750,8196 575USDNYQ79,11
NP I PoONuernberger Bet26.6. 9:10:2049,6050,4050,20-0,4050EURGER50,20
NP I PoOOld Rep Intl26.6. 15:41:4937,5837,6537,600,8426 590USDNYQ37,30
NP I PoOPing An In Sp ADR-H26.6. 15:42:43--13,05-0,152 615USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR53,98
NP I PoOPrimerica26.6. 15:40:57265,30267,71266,460,601 870USDNYQ263,72
NP I PoOProAssurance Cp26.6. 15:41:4322,9122,9222,920,277 009USDNYQ22,85
NP I PoOProgressive26.6. 15:42:57260,81261,19261,190,45196 384USDNYQ259,67
NP I PoOPrudential26.6. 15:41:399,329,329,321,462 248 561GBPLSE9,18
NP I PoOPrudential Finl26.6. 15:41:45106,54106,70106,631,0734 213USDNYQ105,52
NP I PoOPZU26.6. 15:42:2262,5062,5262,481,76829 341PLNWSE61,40
NP I PoOReinsurance Grop26.6. 15:42:43195,13197,87197,840,633 331USDNYQ195,42
NP I PoORenaissanceRe26.6. 15:41:42240,76243,28242,020,493 344USDNYQ240,84
NP I PoOSafety Insurance26.6. 15:42:4377,2078,6278,051,787 272USDNSQ77,29
NP I PoOSampo Rg-A26.6. 14:47:429,069,069,06-0,11462 973EURHEL9,07
NP I PoOScor26.6. 15:42:2327,6227,6627,64-0,5867 773EURPAR27,80
NP I PoOStewart Info Svc26.6. 15:40:4663,9564,8764,39-0,12362USDNYQ64,18
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,09
NP I PoOSwiss Life26.6. 15:40:47800,40800,60800,60-0,2218 321CHFVTX802,40
NP I PoOSwiss Re26.6. 15:42:00136,60136,65136,55-0,69119 090CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,58
NP I PoOThe Hartford Insurance Group Inc26.6. 15:42:57124,94125,19125,060,8617 056USDNYQ124,00
NP I PoOUNIQA20.6. 15:50:23276,00278,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident26.6. 15:41:4378,5878,8078,630,8342 799USDNYQ78,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG26.6. 11:00:261 042,001 054,001 048,00-0,381 393CZKPSE-KOBOS1 052,00
NP I PoOVOTUM26.6. 15:39:3644,3544,4544,35-1,7716 154PLNWSE45,15
NP I PoOWhite Mtn Ins26.6. 15:41:291 761,991 783,001 756,751,632 204USDNYQ1 751,37
NP I PoOWR Berkley26.6. 15:42:4572,1272,4172,270,6344 347USDNYQ71,80
NP I PoOZurich Insur Sp ADR26.6. 15:34:42--34,640,17936USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP