Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,99371,01-0,47
Nokia7,3047,3163,31
IBM242,35242,460,76
Mercedes-Benz Group AG52,2852,281,20
PFE27,4127,421,70
25.03.2026 19:05:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 19:05:43
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
204,84 -1,19 -2,48 75 679 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 19:05:19324,47324,58324,52-0,33811 869USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0225,8034,5031,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 19:05:43107,11107,15107,150,89938 484USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 19:05:43204,72204,95204,84-1,19604 346USDNYQ207,31
NP I PoOAmer Intl Group25.3. 19:05:4475,3275,3475,321,322 610 515USDNYQ74,34
NP I PoOAmerican Finl25.3. 19:05:20126,40126,68126,44-1,01109 316USDNYQ127,73
NP I PoOAMERISAFE25.3. 19:03:5132,6432,7132,67-0,5359 276USDNSQ32,84
NP I PoOArch Capital Gp25.3. 19:04:5093,1493,2093,19-0,44619 462USDNSQ93,60
NP I PoOArthur J Gallag25.3. 19:05:53214,55214,86214,71-0,73732 181USDNYQ216,28
NP I PoOAssurant25.3. 19:04:00217,26217,67217,39-0,06112 722USDNYQ217,52
NP I PoOAssured Guaranty25.3. 19:00:1581,6981,8681,760,1579 854USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,036,406,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 19:05:27--44,210,60148 372USDPNK43,94
NP I PoOAXIS Capital25.3. 19:05:48101,28101,42101,35-0,11319 082USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 19:05:00717 310,00717 734,49717 229,98-0,1486USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 19:05:5564,2364,2664,26-3,372 749 554USDNYQ66,50
NP I PoOCincinnati Fin25.3. 19:05:41156,33156,58156,45-1,15227 188USDNSQ158,27
NP I PoOCitizens25.3. 19:05:354,514,544,51-0,4446 963USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 19:05:4345,5745,6245,61-0,33105 523USDNYQ45,76
NP I PoOCNO Finan25.3. 19:05:5140,6640,7140,710,20322 607USDNYQ40,63
NP I PoOCrawford25.3. 19:00:089,649,699,68-1,024 893USDNYQ9,78
NP I PoOCrawford25.3. 17:26:089,8210,099,78-0,31173USDNYQ9,81
NP I PoODonegal Group25.3. 19:05:1117,0717,1317,12-0,7532 784USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 19:02:4440,0240,0940,06-0,1658 997USDNYQ40,12
NP I PoOErie Indemnity25.3. 19:02:22234,99235,66235,32-2,1765 155USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 19:04:3958,0758,1458,07-0,07303 872USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 19:05:448,158,168,160,801 175 546USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 19:05:28--49,680,699 710USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 19:04:32170,11170,78170,45-1,04112 055USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,460,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 19:05:4935,4735,5135,500,4561 939USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,412,502,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 19:05:4335,9035,9135,912,251 279 553USDNYQ35,12
NP I PoOLoews25.3. 19:05:43106,70106,80106,73-0,38168 857USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 19:05:471 893,971 898,061 902,280,2026 015USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 19:05:47172,81172,84172,83-0,161 551 190USDNYQ173,10
NP I PoOMBIA25.3. 19:05:435,795,815,80-0,5199 500USDNYQ5,83
NP I PoOMercury General25.3. 18:58:4388,4888,8788,730,1545 098USDNYQ88,60
NP I PoOMetLife25.3. 19:05:4370,1970,2270,210,461 129 548USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 19:05:2339,4939,5239,490,74541 806USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 19:03:59--15,422,1279 258USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 19:03:51253,17253,79253,170,9084 068USDNYQ250,91
NP I PoOProAssurance Cp25.3. 19:03:3224,7424,7524,750,18403 447USDNYQ24,70
NP I PoOProgressive25.3. 19:05:43203,07203,14203,13-1,491 228 747USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,1611,0010,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 19:05:4395,1895,3295,260,49567 040USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 19:03:46204,02204,61204,320,4570 819USDNYQ203,40
NP I PoORenaissanceRe25.3. 19:05:09293,84294,61294,230,0283 285USDNYQ294,17
NP I PoOSafety Insurance25.3. 18:58:1872,5272,8272,63-1,0435 173USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,902,101,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 19:03:3958,3658,8858,620,2746 024USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 19:05:43134,24134,32134,32-0,80489 463USDNYQ135,41
NP I PoOTravlrs25.3. 19:05:43291,43291,60291,52-0,51605 609USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 19:05:4274,0674,1274,120,38317 294USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 18:52:482 204,932 218,002 211,47-0,026 199USDNYQ2 211,91
NP I PoOWR Berkley25.3. 19:05:4363,9363,9663,95-1,661 210 035USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 19:05:28--34,631,2998 912USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP