Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft375,17375,240,34
Nokia12,31512,332,45
IBM263,41263,58-0,51
Mercedes-Benz Group AG44,4444,45-1,77
PFE24,3424,35-1,52
24.06.2026 17:17:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:17:12
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
235,56 1,73 4,01 57 563 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 17:17:26333,95334,21334,100,60290 956USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:17:3334,4034,4234,401,84103 762GBPLSE33,78
NP I PoOAFLAC Inc24.6. 17:17:35117,79117,82117,77-0,86451 028USDNYQ118,79
NP I PoOAllianz24.6. 17:17:41404,80405,00404,90-0,07277 737EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 17:17:12235,32235,57235,561,73381 921USDNYQ231,55
NP I PoOAmer Intl Group24.6. 17:17:4077,0277,0777,040,67611 442USDNYQ76,53
NP I PoOAmerican Finl24.6. 17:15:44138,28138,83138,561,0851 075USDNYQ137,08
NP I PoOAMERISAFE24.6. 17:16:0732,5632,6332,570,7418 213USDNSQ32,33
NP I PoOArch Capital Gp24.6. 17:17:4094,9394,9694,951,32417 498USDNSQ93,71
NP I PoOArthur J Gallag24.6. 17:17:12219,28219,46219,371,64584 607USDNYQ215,78
NP I PoOAssurant24.6. 17:12:36264,83265,41265,28-0,0180 391USDNYQ265,30
NP I PoOAssured Guaranty24.6. 17:16:3278,7578,8378,750,7841 176USDNYQ78,14
NP I PoOAviva Rg24.6. 17:16:536,426,436,42-0,181 048 623GBPLSE6,44
NP I PoOAxa SA24.6. 17:17:4642,8242,8342,820,231 038 773EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 17:15:21--48,62-0,2722 224USDPNK48,75
NP I PoOAXIS Capital24.6. 17:16:49106,72106,96106,851,0661 993USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 17:17:33745 005,11745 607,66745 005,120,9860USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 17:17:1061,7261,7961,762,241 086 167USDNYQ60,40
NP I PoOCincinnati Fin24.6. 17:17:21178,24178,50178,481,52105 398USDNSQ175,81
NP I PoOCitizens24.6. 17:17:435,835,895,85-0,6812 806USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 17:15:3247,0847,1247,100,3970 408USDNYQ46,92
NP I PoOCNO Finan24.6. 17:17:2452,8052,8452,830,11133 456USDNYQ52,77
NP I PoOCrawford24.6. 17:08:0011,5711,7911,681,7412 710USDNYQ11,48
NP I PoOCrawford24.6. 17:15:3810,7111,0010,862,021 460USDNYQ10,64
NP I PoODonegal Group24.6. 17:17:2418,3618,3918,381,4930 948USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 17:15:0248,9649,0949,011,7228 935USDNYQ48,18
NP I PoOErie Indemnity24.6. 17:15:04225,70226,95226,072,2434 511USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 17:17:4468,8368,9568,89-0,79391 459USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 17:17:539,289,299,291,25579 353USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 17:17:10--44,920,6410 282USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:14:57237,60237,80237,600,6868 657EURGER236,00
NP I PoOHanover Insurnce24.6. 17:11:32210,57210,84210,701,4755 673USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 17:16:5838,9739,0438,980,7836 687USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:17:102,862,862,86-0,077 004 078GBPLSE2,86
NP I PoOLincoln National24.6. 17:17:4637,2537,2937,26-2,44619 736USDNYQ38,19
NP I PoOLoews24.6. 17:17:44111,46111,56111,510,84157 289USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 17:16:561 909,071 911,271 909,410,8212 937USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 17:17:49165,85166,00165,931,27323 359USDNYQ163,84
NP I PoOMBIA24.6. 17:16:086,396,406,401,83103 600USDNYQ6,28
NP I PoOMercury General24.6. 17:16:49106,86107,14106,980,4731 921USDNYQ106,48
NP I PoOMetLife24.6. 17:17:4785,4385,4785,45-2,931 183 127USDNYQ88,03
NP I PoOMunich Re24.6. 17:16:45478,70478,80478,700,72145 054EURGER475,30
NP I PoONuernberger Bet24.6. 16:52:56121,00125,00121,00-4,7290EURGER120,00
NP I PoOOld Rep Intl24.6. 17:17:0540,3940,4140,401,38215 190USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 17:16:02--13,49-2,2844 534USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 17:17:35283,99284,21283,990,1043 506USDNYQ283,72
NP I PoOProAssurance Cp24.6. 17:17:4724,9925,0025,001,423 426 267USDNYQ24,65
NP I PoOProgressive24.6. 17:17:44218,92219,22219,211,631 043 617USDNYQ215,69
NP I PoOPrudential24.6. 17:17:229,959,959,95-1,803 124 250GBPLSE10,13
NP I PoOPrudential Finl24.6. 17:17:54106,61106,82106,82-1,53331 218USDNYQ108,48
NP I PoOPZU24.6. 17:01:5966,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 17:16:56209,01210,34209,79-0,92121 379USDNYQ211,74
NP I PoORenaissanceRe24.6. 17:16:00311,43311,82311,621,3242 355USDNYQ307,56
NP I PoOSafety Insurance24.6. 17:17:4273,3773,6973,531,0912 069USDNSQ72,74
NP I PoOSampo Rg-A24.6. 16:22:188,998,998,990,512 247 039EURHEL8,94
NP I PoOScor24.6. 17:16:2631,4031,4231,440,0074 245EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:17:512,322,322,32-0,851 497 278GBPLSE2,34
NP I PoOStewart Info Svc24.6. 17:13:0668,2268,5368,170,5066 627USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:17:20881,20881,40881,20-0,5424 453CHFVTX886,00
NP I PoOSwiss Re24.6. 17:16:40126,85126,90126,901,56454 489CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 17:17:30131,94132,02131,980,49378 110USDNYQ131,33
NP I PoOTravlrs24.6. 17:17:47321,47321,66321,571,45254 626USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 17:17:4389,5689,6589,62-1,88252 003USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 17:00:0146,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 17:15:032 028,462 040,002 038,350,733 073USDNYQ2 023,63
NP I PoOWR Berkley24.6. 17:17:2770,1770,2370,211,81448 425USDNYQ68,96
NP I PoOZurich Financial24.6. 17:17:13585,20585,40585,200,07114 121CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 17:16:29--36,04-0,1617 682USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP