Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,00
KB104310451,26
PKN85,3385,39-0,55
Msft502,11502,19-0,24
Nokia4,3694,3720,76
IBM285,67286-1,51
Mercedes-Benz Group AG52,9152,931,26
PFE25,625,610,18
10.07.2025 15:39:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:33:47
Allot Comm (ALLT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,39 1,37 0,14 72 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allot Comm - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 15:33:01189,40189,60189,60-0,4215 700PLNWSE190,40
NP I PoO4iG Rg-A10.7. 15:30:201 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOAccenture10.7. 15:33:37288,01288,96287,54-3,32196 724USDNYQ297,40
NP I PoOACI World10.7. 15:34:0245,0045,5545,28-0,624 562USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 15:33:48367,21367,53367,38-1,61249 748USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 15:33:4780,0480,4079,60-1,0317 088USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:10:0719,5019,6019,550,518 218EURGER19,45
NP I PoOAlliance Data10.7. 15:33:2760,4361,3460,88-0,474 731USDNYQ61,27
NP I PoOAlten10.7. 15:32:5279,1079,2079,150,9610 445EURPAR78,40
NP I PoOANSYS10.7. 15:33:48365,71366,42366,26-0,2515 473USDNSQ366,87
NP I PoOAsseco Business10.7. 15:05:3189,6090,2089,20-0,45844PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 15:33:47210,20210,80210,80-4,0976 579PLNWSE219,80
NP I PoOAsseco SEE10.7. 15:29:4578,6079,0079,00-1,251 521PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 15:30:38143,20143,60143,601,132 907EURGER142,00
NP I PoOAutoDesk Inc10.7. 15:33:46290,47291,25291,14-5,47162 554USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 15:32:3139,8639,9039,88-0,5554 960EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 15:33:5331,2031,3031,204,0080 183PLNWSE30,00
NP I PoOBooz Allen10.7. 15:33:42106,66107,45107,050,0316 948USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 15:33:51236,70238,55237,72-0,553 682USDNYQ238,76
NP I PoOCadence Design10.7. 15:33:42321,70323,00321,83-0,2050 487USDNSQ322,91
NP I PoOCANCOM IT10.7. 15:32:1127,8027,8527,800,0021 840EURGER27,80
NP I PoOCap Gemini SA10.7. 15:33:35146,75146,80146,751,03114 603EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 15:31:08--34,362,33167USDPNK34,20
NP I PoOCenit AG System10.7. 14:48:418,188,228,18-1,45179EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 15:30:032,452,472,461,651 011 890PLNWSE2,42
NP I PoOCognizant Tech10.7. 15:33:4678,0678,2778,01-2,4390 243USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00237,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 15:25:1222,5822,6222,60-0,8831 383GBPLSE22,80
NP I PoOCSG Systems Int10.7. 15:33:4263,7164,6464,640,051 534USDNSQ64,22
NP I PoODassault Syst10.7. 15:33:1432,4932,5032,492,52767 082EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 15:31:48--38,052,151 806USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 15:33:4676,5376,7576,760,58110 337USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 15:33:44151,84152,39152,11-0,3720 391USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 15:33:50106,22107,23106,93-0,143 402USDNSQ107,08
NP I PoOExlService10.7. 15:33:4945,1145,4245,22-0,3521 128USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,2017,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 15:33:43441,00450,74445,87-0,712 100USDNYQ447,81
NP I PoOFair Isaac10.7. 15:33:531 582,791 592,001 591,00-0,5619 399USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 15:33:4579,7180,0679,89-0,1724 657USDNYQ80,02
NP I PoOFreenet10.7. 15:32:5927,5227,5627,54-0,79123 509EURGER27,76
NP I PoOGartner10.7. 15:33:58387,56390,36388,81-1,4411 042USDNYQ394,44
NP I PoOGB Group10.7. 15:31:032,402,402,401,48691 033GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 15:33:5245,3345,7145,40-0,6335 190USDNYQ45,69
NP I PoOGFT Technologies10.7. 15:20:3923,8523,9023,850,0010 106EURGER23,85
NP I PoOGlobal Payments10.7. 15:33:4080,0180,5380,27-0,4741 626USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 15:08:270,810,820,820,995 565PLNWSE,81
NP I PoOGuidewire10.7. 15:33:54228,90230,63229,36-0,957 163USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 15:33:53227,33232,52229,78-0,7932 579USDNSQ231,23
NP I PoOI S Solutions10.7. 15:08:211,711,741,72-4,46130 767GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 15:32:5738,7039,0039,001,832 381EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 15:33:46760,00761,78760,39-1,0861 350USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 15:32:1732,5733,2532,80-0,934 358USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,0027,4027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 15:28:4017,9018,0217,982,0414 732CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,204,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 15:33:50562,36564,00563,52-0,4264 558USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 15:34:04730,66730,80730,68-0,32554 917USDNSQ732,78
NP I PoOMicrosoft10.7. 15:33:48502,11502,19502,33-0,241 582 303USDNSQ503,51
NP I PoOMicroStrategy10.7. 15:33:51413,00413,40413,51-0,47755 186USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 15:24:252,202,212,200,64181 653GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 15:33:49128,70128,80128,80-0,3932 675EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 15:33:304,564,664,56-1,91209USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 15:33:44128,74129,05129,00-0,9616 681USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 15:33:55--21,53-2,4427 511USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 15:33:4328,7228,7728,72-0,4014 237USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 15:33:47145,10145,51145,33-0,4239 423USDNSQ145,94
NP I PoOPegasystems Inc10.7. 15:33:5652,4252,9052,63-2,1723 569USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:00:0150,6050,8050,701,005 220EURPAR50,20
NP I PoOPlaytech10.7. 15:28:583,703,713,700,2262 238GBPLSE3,69
NP I PoOPower Media10.7. 15:20:3426,6526,8526,851,131 297PLNWSE26,55
NP I PoOPROS10.7. 15:33:4016,3316,5516,44-0,665 887USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 15:33:1415,8016,0215,91-1,1817 308USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 15:33:51267,21267,64267,75-1,18262 925USDNYQ270,92
NP I PoOSAP AG10.7. 15:33:33267,40267,55267,400,72342 955EURGER265,50
NP I PoOSecunet10.7. 15:28:21238,00239,00239,00-0,42563EURGER240,00
NP I PoOServiceNow10.7. 15:33:40997,651 001,00999,30-1,5842 174USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 15:18:5827,7027,9027,901,09663EURPAR27,60
NP I PoOSopra Group10.7. 15:31:11206,00206,40206,200,598 336EURPAR205,00
NP I PoOSword Group10.7. 15:22:0037,8037,9037,90-1,172 279EURPAR38,35
NP I PoOSygnity10.7. 15:17:19113,00115,00115,001,772 496PLNWSE113,00
NP I PoOSynopsys10.7. 15:33:46547,00549,05548,03-0,5340 628USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 15:33:45241,30242,49242,28-0,1422 520USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 15:34:02--63,18-0,4630 755USDPNK63,47
NP I PoOTeradata10.7. 15:33:5022,6122,6722,63-0,4810 373USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:50:045,725,745,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 15:33:4112,4312,4412,430,40143 296GBPLSE12,38
NP I PoOTietoenator10.7. 14:37:2016,7716,7816,780,2468 473EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 15:30:04--64,960,992USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 15:33:569,549,559,551,53153 730EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 15:34:02--2,171,479 343USDPNK2,15
NP I PoOUnisys10.7. 15:32:504,304,354,33-0,806 165USDNYQ4,36
NP I PoOUnited Internet10.7. 15:32:1125,2025,2425,201,04124 656EURGER24,94
NP I PoOVerisign10.7. 15:33:41288,08290,00288,80-0,3314 681USDNSQ289,76
NP I PoOVisa10.7. 15:33:50356,05357,10356,52-0,35886 299USDNYQ357,76
NP I PoOWestern Union10.7. 15:33:558,648,658,65-0,0655 631USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 15:33:10149,89152,83151,170,174 307USDNYQ151,10
NP I PoOWind Mobile10.7. 15:09:0120,8521,0521,050,248 495PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 15:34:0434,5434,7434,35-0,124 323USDNYQ34,58
NP I PoOYOC AG10.7. 15:26:1215,9016,0016,001,276 477EURGER16,20
NP I PoOZoo Digital Grp10.7. 15:00:400,160,170,160,3163 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP