Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft501,79501,820,06
Nokia4,2564,26-2,45
IBM286,27286,43-0,39
Mercedes-Benz Group AG52,9752,99-0,26
PFE25,4325,44-1,34
11.07.2025 16:54:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:54:35
Allot Comm (ALLT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,13 -2,22 -0,23 276 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allot Comm - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:49:41188,20189,80188,200,1113 557PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:54:231 820,001 822,001 822,00-0,4427 702HUFBUD1 830,00
NP I PoOAccenture11.7. 16:54:32283,11283,29283,22-1,78923 681USDNYQ288,36
NP I PoOACI World11.7. 16:53:0244,2744,3844,31-1,7760 613USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:53:1749,2049,7049,503,994 264EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:54:46367,58367,86367,72-1,00589 680USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:54:3078,3078,3478,29-1,45228 965USDNSQ79,44
NP I PoOAllgeier Rg11.7. 16:37:1919,1019,2019,10-2,554 256EURGER19,60
NP I PoOAlliance Data11.7. 16:53:2461,4161,5361,52-1,6644 376USDNYQ62,56
NP I PoOAlten11.7. 16:52:4277,1577,2577,20-2,3412 274EURPAR79,05
NP I PoOANSYS11.7. 16:53:12378,85379,44379,231,26291 394USDNSQ374,52
NP I PoOAsseco Business11.7. 16:48:5989,8090,4089,800,67969PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:49:55209,80210,80210,80-0,7562 011PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:49:5974,8074,9074,90-4,597 426PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:47:36141,00141,40141,20-0,703 436EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:53:50281,26281,70281,69-1,54445 636USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:52:1739,1839,2239,18-1,0647 809EURGER39,60
NP I PoOBetacom11.7. 16:41:334,884,944,946,0110 039PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 16:44:2832,3532,6032,603,0034 202PLNWSE31,65
NP I PoOBooz Allen11.7. 16:54:45107,38107,48107,40-0,26139 435USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:49:55235,83236,28236,11-1,0481 079USDNYQ238,59
NP I PoOCadence Design11.7. 16:54:42321,59321,84321,84-0,25259 709USDNSQ322,66
NP I PoOCANCOM IT11.7. 16:36:3927,5027,6027,60-0,5419 754EURGER27,75
NP I PoOCap Gemini SA11.7. 16:54:29140,75140,85140,85-3,13117 877EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:52:05--32,86-3,3221 582USDPNK33,99
NP I PoOCenit AG System11.7. 16:16:428,328,468,462,6712 052EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:49:322,412,432,43-1,82395 340PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:54:4776,0176,0576,04-0,91499 066USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 16:49:51233,00235,00233,00-2,10802PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:49:5222,4822,5422,520,0915 183GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:53:4662,3362,5562,54-1,9246 054USDNSQ63,77
NP I PoODassault Syst11.7. 16:54:4031,7731,7931,79-1,12422 051EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:54:00--37,16-1,123 820USDPNK37,58
NP I PoODelta Tech11.7. 16:28:0760,5060,9060,50-1,1474 452HUFBUD60,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:54:4476,2576,3076,27-1,23623 286USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:54:46149,28149,48149,38-1,27365 268USDNSQ151,30
NP I PoOEO NETWORKS11.7. 16:49:2328,6029,0028,800,00169PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:53:32105,06105,71105,44-1,8062 316USDNSQ107,37
NP I PoOExlService11.7. 16:54:4843,4743,4943,43-3,79314 517USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:16:5016,8017,0517,05-0,874 890EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:51:25448,00448,95449,06-0,2043 002USDNYQ449,98
NP I PoOFair Isaac11.7. 16:53:221 574,701 580,191 578,84-0,3571 025USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:54:4779,1579,2179,20-1,28357 937USDNYQ80,22
NP I PoOFreenet11.7. 16:53:0927,4027,4227,40-0,44117 239EURGER27,52
NP I PoOGartner11.7. 16:54:37380,48381,50380,48-1,8897 434USDNYQ387,78
NP I PoOGB Group11.7. 16:52:212,392,402,39-0,21386 590GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:54:1444,3344,3944,37-2,06128 255USDNYQ45,30
NP I PoOGFT Technologies11.7. 16:45:1023,4523,5523,45-0,8514 882EURGER23,65
NP I PoOGlobal Payments11.7. 16:54:3979,6679,7279,69-1,88197 785USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 16:28:420,810,830,832,22269 383PLNWSE,81
NP I PoOGuidewire11.7. 16:53:47222,71223,03222,88-1,0054 388USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:54:26216,48216,63216,28-2,25162 070USDNSQ221,26
NP I PoOI S Solutions11.7. 16:54:041,701,801,76-0,2867 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 16:52:4537,8038,0037,80-0,26322EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:54:36749,63750,78749,630,23217 159USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 16:47:4019,8519,9519,85-0,259 966EURGER19,90
NP I PoOj2 Global11.7. 16:51:4632,7132,7732,78-2,8577 957USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,4027,9027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:47:0317,2817,4017,40-3,7613 905CHFSWX18,08
NP I PoOL S Telcom11.7. 16:54:174,364,544,385,8013 951EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 16:53:31554,98555,27555,09-1,50538 650USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:54:59713,70714,00714,00-1,824 704 878USDNSQ727,24
NP I PoOMicrosoft11.7. 16:54:47501,79501,82501,790,064 124 583USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:54:49435,24435,45435,283,217 600 894USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:52:452,192,192,19-0,73314 348GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:53:55126,50126,60126,60-0,1620 050EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 16:34:294,524,754,60-1,7110 542USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:54:30128,10128,35128,230,51135 149USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:53:09--21,45-1,29108 655USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,857,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:54:1228,5328,5528,56-2,29187 204USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:54:30144,48144,59144,53-0,54315 218USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:54:0450,5750,6950,59-1,98187 545USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 16:39:2450,0050,2050,10-0,203 050EURPAR50,20
NP I PoOPlaytech11.7. 16:52:033,783,793,791,34131 055GBPLSE3,74
NP I PoOPower Media11.7. 16:35:1727,1527,2027,201,121 207PLNWSE26,90
NP I PoOPROS11.7. 16:54:1815,9115,9415,91-2,2166 348USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:53:3915,4115,4415,43-1,4744 514USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:54:49259,97260,11260,00-1,501 622 214USDNYQ263,97
NP I PoOSAP AG11.7. 16:54:30259,30259,40259,40-1,41540 194EURGER263,10
NP I PoOSecunet11.7. 16:45:11231,50233,00233,00-0,851 622EURGER235,00
NP I PoOServiceNow11.7. 16:54:27954,83955,40955,26-1,33402 184USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 16:03:2927,9028,2028,201,81989EURPAR27,70
NP I PoOSopra Group11.7. 16:53:47199,40199,80199,60-2,5411 620EURPAR204,80
NP I PoOSword Group11.7. 16:47:1637,5037,6037,60-0,403 464EURPAR37,75
NP I PoOSygnity11.7. 16:18:26114,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 16:54:42570,23570,54570,500,76349 773USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:54:55235,55235,66235,600,11234 013USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:54:58--63,260,11249 963USDPNK63,19
NP I PoOTeradata11.7. 16:54:5721,7921,8121,81-2,0996 392USDNYQ22,27
NP I PoOThe Farm 5111.7. 16:46:595,605,685,60-2,7810 455PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:54:3012,2712,2812,270,29368 860GBPLSE12,24
NP I PoOTietoenator11.7. 15:59:0216,4116,4216,41-2,3863 631EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:52:559,459,459,450,00237 940EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:17:59--2,170,233 020USDPNK2,17
NP I PoOUnisys11.7. 16:54:394,184,194,18-2,09100 405USDNYQ4,27
NP I PoOUnited Internet11.7. 16:54:2724,8024,8424,80-1,3574 777EURGER25,14
NP I PoOVerisign11.7. 16:52:27282,71283,32282,96-0,8259 424USDNSQ285,29
NP I PoOVisa11.7. 16:54:45350,50350,55350,55-1,501 354 064USDNYQ355,88
NP I PoOWestern Union11.7. 16:54:548,428,438,43-1,922 885 040USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:53:53150,58151,48151,47-1,7637 569USDNYQ154,19
NP I PoOWind Mobile11.7. 16:49:3520,6521,0020,950,9627 140PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:53:5534,6034,6234,62-1,4082 616USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP