Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119211931,10
KB101410152,11
PKN69,4669,490,20
Msft433,63433,750,07
Nokia4,3974,401-0,97
IBM249,5250,10,25
Mercedes-Benz Group AG53,8553,87-0,46
PFE23,0623,070,79
07.05.2025 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025
Astellas Pharma Depository Receipt (ALPMY.PK, US Other OTC (Pink Sheets))
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,09 -0,59 -0,06 75 851
Premarket07.05.2025 14:05:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,60 - - -4,86 -0,49 75 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astellas Pharma Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.5. 14:50:361,451,471,45-1,6320 162EURPAR1,48
NP I PoOAbbott Labs7.5. 14:51:35P133,30134,70133,450,29316 640USDNYQ133,06
NP I PoOActive Biotech7.5. 14:55:390,100,100,102,9511 620 503SEKSTO,10
NP I PoOAddex Pharmaceut7.5. 13:56:420,060,060,06-0,6815 840CHFSWX,06
NP I PoOAlkermes7.5. 14:34:08P30,3630,8930,400,1311USDNSQ30,36
NP I PoOAllergy Ther7.5. 13:30:020,070,070,070,00218 054GBPLSE,07
NP I PoOAlliance Pharma7.5. 13:42:250,650,650,65-0,13144 545GBPLSE,65
NP I PoOAmgen Inc7.5. 14:55:42P269,00273,49269,00-0,532 051USDNSQ270,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO1 458,00
NP I PoOAstellas Pharma Depository Receipt7.5. 14:05:49P--9,60-4,8675 851USDPNK10,09
NP I PoOAstra Zeneca7.5. 14:56:45104,64104,68104,66-2,19316 729GBPLSE107,00
NP I PoOAtos SA7.5. 14:17:270,010,010,011,0399 237EURPAR,01
NP I PoOBasilea Pharm7.5. 14:55:0644,3544,4544,401,148 807CHFSWX43,90
NP I PoOBausch Health Rg- ------CADTOR6,55
NP I PoOBavarian Nordic7.5. 14:56:16156,15156,25156,450,35136 712DKKCPH155,90
NP I PoOBayer AG7.5. 14:56:4623,5323,5423,53-2,16840 378EURGER24,05
NP I PoOBayer AG Depository Receipt7.5. 14:02:07P--6,800,00274 482USDPNK6,80
NP I PoOBB Biotech AG7.5. 14:56:1128,5028,6528,60-4,6774 736CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiogen Idec7.5. 14:56:02P116,97118,14117,500,58623USDNSQ116,82
NP I PoOBiogened7.5. 12:02:5230,6031,6031,60-1,252PLNWSE32,00
NP I PoOBIOMED-LUBLIN7.5. 14:56:275,175,225,222,55193 765PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotest AG7.5. 13:17:2442,2043,0042,200,48269EURGER42,00
NP I PoOBiotest AG Preferred Stock7.5. 12:50:4529,8030,0030,200,005 854EURGER30,20
NP I PoOBiotika7.5. 14:41:21-14,0013,000,00-EURBRA13,00
NP I PoOBioton7.5. 14:01:333,793,813,81-0,2621 410PLNWSE3,82
NP I PoOBoiron SA7.5. 11:45:5724,7025,2524,75-2,751 152EURPAR25,45
NP I PoOBristol Myers7.5. 14:52:17P47,8048,0948,000,9016 990USDNYQ47,57
NP I PoOCellectis7.5. 14:54:561,421,421,42-5,59154 289EURPAR1,50
NP I PoOClinuvel SpADR6.5. 15:30:11P--7,54-0,604USDPNK7,49
NP I PoOCodexis7.5. 14:32:36P2,162,462,375,1025USDNSQ2,26
NP I PoOCumberland Ph7.5. 14:45:22P4,415,974,686,14248USDNSQ4,41
NP I PoOEisai- ------JPYTYO4 271,00
NP I PoOEli Lilly7.5. 14:56:43P785,00786,50785,751,3741 945USDNYQ775,12
NP I PoOEmergent Bio7.5. 14:44:32P4,814,944,892,092 272USDNYQ4,79
NP I PoOEvolva Hldg Rg7.5. 9:10:411,071,151,16-0,431 200CHFSWX1,16
NP I PoOExelixis7.5. 14:51:31P36,7537,9837,983,04292USDNSQ36,86
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical7.5. 13:44:470,090,090,09-1,99305 118GBPLSE,09
NP I PoOGalapagos7.5. 14:44:3123,3023,3623,36-1,35-EURBRU23,68
NP I PoOGenoway7.5. 13:49:383,023,053,05-0,051 831EURPAR3,05
NP I PoOGenus7.5. 14:41:2520,2520,3520,33-2,7029 939GBPLSE20,90
NP I PoOGilead Sciences7.5. 14:53:39P98,5098,7898,800,94606 953USDNSQ97,88
NP I PoOGrifols -A-- ------EURMCE8,35
NP I PoOGrifols-B-- ------EURMCE6,40
NP I PoOGSK Rg7.5. 14:56:4513,8313,8413,83-4,623 032 511GBPLSE14,50
NP I PoOGuerbet SA7.5. 13:29:4720,5020,6020,700,983 615EURPAR20,50
NP I PoOHikma Pharma7.5. 14:56:4519,8719,8819,87-1,1469 116GBPLSE20,10
NP I PoOChina Pharm- ------HKDHKG5,84
NP I PoOCHUGAI PHARM Depository Receipt7.5. 14:04:59P--29,68-0,7484 717USDPNK29,90
NP I PoOImmupharma7.5. 14:22:250,030,030,03-1,311 247 418GBPLSE,03
NP I PoOInnate Pharma7.5. 14:51:251,911,931,930,3166 688EURPAR1,92
NP I PoOIpsen7.5. 14:56:47101,90102,00102,00-2,0210 638EURPAR104,10
NP I PoOJazz Pharma7.5. 14:56:55P104,50107,00105,10-5,461 125USDNSQ111,17
NP I PoOJohnson&Johnson7.5. 14:56:20P154,85155,07154,890,275 973USDNYQ154,47
NP I PoOKuros Bioscienc N7.5. 14:55:0624,4424,5224,52-6,05184 149CHFSWX26,10
NP I PoOMABION7.5. 14:47:5910,3210,4010,320,1915 891PLNWSE10,30
NP I PoOMerck7.5. 14:56:48P79,4679,5079,490,57697 543USDNYQ79,04
NP I PoOMerck KGaA7.5. 14:56:47122,00122,10122,05-1,4193 340EURGER123,80
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn2.5. 23:20:00P--0,000,007 000USDPNK,00
NP I PoOMyriad Genetics7.5. 14:56:18P5,705,795,74-21,05128 931USDNSQ7,27
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap7.5. 14:52:09P0,640,750,640,09619USDNSQ,64
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios7.5. 14:43:37P116,00122,89119,510,50773USDNSQ118,92
NP I PoONewron Pharma7.5. 14:01:178,008,098,08-1,5831 980CHFSWX8,21
NP I PoONovartis AG7.5. 14:56:4991,9591,9791,96-1,031 106 197CHFVTX92,92
NP I PoONovo Nord Br/Rg-B7.5. 14:56:54459,20459,30459,204,124 893 930DKKCPH441,05
NP I PoONutex Rg-E7.5. 14:52:4416,6516,8016,70-5,11485 741HUFBUD17,60
NP I PoOOpus Global Nyrt7.5. 14:31:13556,00559,00558,000,7280 994HUFBUD554,00
NP I PoOOrion7.5. 13:35:3455,7055,9055,90-0,663 083EURHEL56,27
NP I PoOOrion7.5. 14:01:0255,8555,9055,90-1,0640 833EURHEL56,50
NP I PoOOxford Biomedica Rg7.5. 14:54:022,802,822,82-6,17153 775GBPLSE3,00
NP I PoOPfizer7.5. 14:56:47P23,0623,0723,060,79271 431USDNYQ22,88
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE7.5. 10:24:264,434,624,620,003PLNWSE4,62
NP I PoORecordati- ------EURMIL53,20
NP I PoORichter Gedeon7.5. 14:56:1110 810,0010 820,0010 810,000,4628 065HUFBUD10 760,00
NP I PoORoche Holding AG7.5. 14:52:58285,00285,40285,20-1,529 599CHFSWX289,60
NP I PoORoche Holding AG7.5. 14:56:46266,40266,50266,50-1,81284 224CHFVTX271,40
NP I PoORoche Holding AG Depository Receipt7.5. 14:28:32P--40,51-0,472USDPNK40,70
NP I PoOSanofi7.5. 14:56:4992,2392,2592,24-3,72767 792EURPAR95,80
NP I PoOStem Cells Spin7.5. 13:30:300,150,170,17-1,7635 713PLNWSE,17
NP I PoOTakeda Pharm- ------JPYTYO4 419,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA7.5. 14:27:440,610,620,622,327 010EURPAR,60
NP I PoOUCB SA7.5. 14:56:47155,40155,50155,50-4,5769 794EURBRU162,95
NP I PoOUtd Therapeut7.5. 14:49:44P290,01306,00297,050,69478USDNSQ295,02
NP I PoOVertex Pharma7.5. 14:56:19P447,00454,98450,510,111 611USDNSQ450,03
NP I PoOVirbac SA7.5. 14:49:42306,20306,65306,30-1,561 151EURPAR311,15
NP I PoOZentiva6.5. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP