Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911830,00
KB10911093-1,09
PKN128,84128,91,03
Msft383,2383,50,00
Nokia6,8766,8880,41
IBM247,5249,990,00
Mercedes-Benz Group AG51,8451,87-0,17
PFE26,7426,810,00
24.03.2026 9:26:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 9:05:12
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
351,70 0,06 0,20 26 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 1:04:00321,01339,99326,370,001 620 826USDNYQ326,37
NP I PoOAdmiral Group24.3. 9:20:0031,2631,3231,320,9710 846GBPLSE31,02
NP I PoOAFLAC Inc24.3. 1:04:00105,80109,92106,650,003 627 354USDNYQ106,65
NP I PoOAllianz24.3. 9:20:46350,90351,10351,000,3742 792EURGER349,70
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp24.3. 1:04:00201,21290,00207,760,001 352 377USDNYQ207,76
NP I PoOAmer Intl Group24.3. 1:04:0073,0176,0075,090,002 658 564USDNYQ75,09
NP I PoOAmerican Finl24.3. 1:04:0051,18200,72127,320,00717 523USDNYQ127,32
NP I PoOAMERISAFE24.3. 1:00:0028,5033,4333,100,00241 764USDNSQ33,10
NP I PoOArch Capital Gp24.3. 1:00:0090,1899,7593,660,001 927 919USDNSQ93,66
NP I PoOArthur J Gallag24.3. 1:04:00201,01253,74216,740,002 136 037USDNYQ216,74
NP I PoOAssurant24.3. 1:04:0087,97342,77217,430,00317 507USDNYQ217,43
NP I PoOAssured Guaranty24.3. 1:04:0080,61127,7681,450,00326 026USDNYQ81,45
NP I PoOAviva Rg24.3. 9:20:516,106,116,10-0,23246 295GBPLSE6,12
NP I PoOAxa SA24.3. 9:20:5237,9637,9837,980,29133 496EURPAR37,87
NP I PoOAxa SA Depository Receipt23.3. 22:20:00--44,442,20177 097USDPNK43,49
NP I PoOAXIS Capital24.3. 1:04:0040,35158,26100,380,00445 470USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00699 000,00733 000,00720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 1:04:0064,2971,6966,720,003 470 825USDNYQ66,72
NP I PoOCincinnati Fin24.3. 1:00:00-165,00160,190,00737 005USDNSQ160,19
NP I PoOCitizens24.3. 1:04:002,055,414,680,00143 794USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 1:04:0018,2971,2945,480,00430 475USDNYQ45,48
NP I PoOCNO Finan24.3. 1:04:0016,3064,8640,540,00843 390USDNYQ40,54
NP I PoOCrawford24.3. 1:04:003,8815,189,630,00158 087USDNYQ9,63
NP I PoOCrawford24.3. 1:04:004,0713,3710,100,004 451USDNYQ10,10
NP I PoODonegal Group24.3. 1:00:0017,0617,3817,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 1:04:0016,0342,5240,060,00274 090USDNYQ40,06
NP I PoOErie Indemnity24.3. 1:00:00231,00278,66245,880,00316 899USDNSQ245,88
NP I PoOEuCO24.3. 9:20:480,420,430,43-1,38101PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 1:04:0056,0070,0058,060,001 645 172USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 1:04:003,298,878,100,003 748 797USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00--49,72-0,4660 152USDPNK49,95
NP I PoOHannover Rueckv24.3. 9:19:51257,20257,60257,800,864 038EURGER255,60
NP I PoOHanover Insurnce24.3. 1:04:0069,28269,92171,220,00294 116USDNYQ171,22
NP I PoOHansard Global23.3. 13:04:430,470,500,48-2,1827 096GBPLSE,49
NP I PoOHilltop Holdings24.3. 1:04:0014,2756,7635,480,00485 112USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 9:21:022,362,362,36-0,19862 362GBPLSE2,37
NP I PoOLincoln National24.3. 1:04:0031,7436,6034,700,002 450 670USDNYQ34,70
NP I PoOLoews24.3. 1:04:0042,79167,83106,450,00537 898USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 1:04:001 823,002 155,721 889,160,0073 930USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 1:04:00162,00176,20173,870,002 735 348USDNYQ173,87
NP I PoOMBIA24.3. 1:04:005,425,955,900,00275 828USDNYQ5,90
NP I PoOMercury General24.3. 1:04:0035,02100,0087,540,00247 358USDNYQ87,54
NP I PoOMetLife24.3. 1:04:0067,0971,3969,180,003 298 093USDNYQ69,18
NP I PoOMunich Re24.3. 9:20:33521,40521,80522,000,429 642EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 1:04:0035,0045,5238,260,001 963 521USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00--15,17-1,81167 276USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 1:04:00100,44393,93249,880,00145 012USDNYQ249,88
NP I PoOProAssurance Cp24.3. 1:04:009,8624,9924,640,00795 491USDNYQ24,64
NP I PoOProgressive24.3. 1:04:00200,00216,00205,100,003 793 423USDNYQ205,10
NP I PoOPrudential24.3. 9:20:5410,6610,6710,670,28282 466GBPLSE10,64
NP I PoOPrudential Finl24.3. 1:04:0093,0596,9494,290,002 507 986USDNYQ94,29
NP I PoOPZU24.3. 9:20:5562,8062,8662,80-0,5473 393PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:0080,81316,92201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 1:04:00118,63459,93293,230,00438 704USDNYQ293,23
NP I PoOSafety Insurance24.3. 1:00:0065,0074,4273,100,0097 181USDNSQ73,10
NP I PoOSampo Rg-A24.3. 8:25:319,109,119,110,31160 442EURHEL9,08
NP I PoOScor24.3. 9:18:2230,0030,0830,160,0734 739EURPAR30,14
NP I PoOStandard Life Rg24.3. 9:20:051,871,881,88-0,90105 194GBPLSE1,89
NP I PoOStewart Info Svc24.3. 1:04:0023,7994,6759,170,00286 324USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 9:20:19822,00822,60822,600,102 232CHFVTX821,80
NP I PoOSwiss Re24.3. 9:20:43127,95128,10128,000,1629 197CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc24.3. 1:04:00110,60160,00135,430,001 596 050USDNYQ135,43
NP I PoOTravlrs24.3. 1:04:00287,63306,98295,520,001 361 066USDNYQ295,52
NP I PoOUNIQA23.3. 9:00:16354,50357,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 1:04:0029,45113,0573,250,001 177 260USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK14,61
NP I PoOVIG24.3. 9:20:281 446,001 458,001 450,00-1,631 789CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 9:20:4241,1541,4041,400,36519PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 1:04:002 010,003 392,652 162,990,0019 086USDNYQ2 162,99
NP I PoOWR Berkley24.3. 1:04:0065,1969,1465,550,002 498 163USDNYQ65,55
NP I PoOZurich Financial24.3. 9:20:25539,20539,40539,400,418 030CHFVTX537,20
NP I PoOZurich Insur Sp ADR23.3. 22:20:00--34,410,53505 037USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.3. 09:26:5322 568,04-0,3822 653,8623.03.2026
Zdroj: BCPP