Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691270-0,70
KB103810390,19
PKN82,5582,58-0,24
Msft517517,620,00
Nokia3,8563,860,55
IBM256,09256,840,00
Mercedes-Benz Group AG51,2951,3-0,08
PFE24,0224,030,00
16.09.2025 10:52:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025 10:30:51
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
352,40 -1,15 -4,10 67 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 2:04:00P270,00277,90274,330,002 418 184USDNYQ274,33
NP I PoOAdmiral Group16.9. 10:46:0033,0233,0633,04-0,5415 936GBPLSE33,22
NP I PoOAFLAC Inc16.9. 2:04:00P107,76110,12108,410,001 836 514USDNYQ108,41
NP I PoOAllianz16.9. 10:47:42352,50352,70352,70-0,7969 392EURGER355,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp16.9. 2:04:00P194,00203,52196,890,001 542 757USDNYQ196,89
NP I PoOAmer Intl Group16.9. 2:04:00P75,7677,6877,030,005 193 226USDNYQ77,03
NP I PoOAmerican Finl16.9. 2:04:00P125,50221,51139,320,00486 313USDNYQ139,32
NP I PoOAMERISAFE16.9. 2:00:00P-78,0043,060,00154 865USDNSQ43,06
NP I PoOArch Capital Gp16.9. 2:00:00P89,8696,0089,860,001 767 050USDNSQ89,86
NP I PoOArthur J Gallag16.9. 2:04:00P280,01320,00289,400,001 169 957USDNYQ289,40
NP I PoOAssurant16.9. 2:04:00P184,85333,58208,490,00273 706USDNYQ208,49
NP I PoOAssured Guaranty16.9. 2:04:00P32,58127,0881,440,00313 797USDNYQ81,44
NP I PoOAviva Rg16.9. 10:47:346,726,736,72-0,47482 067GBPLSE6,76
NP I PoOAxa SA16.9. 10:47:5040,1940,2140,19-0,52595 403EURPAR40,40
NP I PoOAxa SA Depository Receipt15.9. 23:20:00P--47,460,3469 699USDPNK47,46
NP I PoOAXIS Capital16.9. 2:04:00P95,5199,9095,970,00566 291USDNYQ95,97
NP I PoOBerkshire Hatha16.9. 2:04:01P665 000,00942 635,39736 469,000,00440USDNYQ736 469,00
NP I PoOBrown & Brown16.9. 2:04:01P90,9594,9690,880,001 910 308USDNYQ90,88
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin16.9. 2:00:00P123,76165,00155,130,00515 882USDNSQ155,13
NP I PoOCitizens16.9. 2:04:00P2,188,635,430,0076 771USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial16.9. 2:04:00P41,0074,2046,670,00272 057USDNYQ46,67
NP I PoOCNO Finan16.9. 2:04:00P38,9162,6439,400,00677 455USDNYQ39,40
NP I PoOCrawford16.9. 2:04:00P3,9815,499,930,002 463USDNYQ9,93
NP I PoOCrawford16.9. 2:04:00P4,1616,5010,380,0034 337USDNYQ10,38
NP I PoODonegal Group16.9. 2:00:00P8,4619,4319,240,00215 933USDNSQ19,24
NP I PoOEmployers Holdgs16.9. 2:04:00P16,5249,9541,290,00218 508USDNYQ41,29
NP I PoOErie Indemnity16.9. 2:00:00P131,95-321,810,00122 829USDNSQ321,81
NP I PoOEuCO16.9. 10:47:262,272,302,28-9,16624 392PLNWSE2,51
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 417,70
NP I PoOFirst American F16.9. 2:04:00P41,00106,1166,740,00477 273USDNYQ66,74
NP I PoOGenerali SpA- ------EURMIL33,42
NP I PoOGenworth Finl16.9. 2:04:00P8,608,748,680,003 392 469USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR54,11
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--48,81-0,3221 342USDPNK48,81
NP I PoOHannover Rueckv16.9. 10:47:26245,20245,40245,20-1,1312 005EURGER248,00
NP I PoOHanover Insurnce16.9. 2:04:00P72,38275,47176,530,00221 985USDNYQ176,53
NP I PoOHansard Global15.9. 17:18:420,490,520,50-1,5446 360GBPLSE,51
NP I PoOHilltop Holdings16.9. 2:04:00P18,0038,9833,940,00247 257USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,99
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR273,43
NP I PoOLegal & General16.9. 10:47:402,422,432,42-0,41876 669GBPLSE2,43
NP I PoOLincoln National16.9. 2:04:00P41,0041,2541,250,001 531 373USDNYQ41,25
NP I PoOLoews16.9. 2:04:00P95,6597,9296,920,00635 514USDNYQ96,92
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,99
NP I PoOManulife Finl- ------CADTOR44,53
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel16.9. 2:04:00P1 900,011 945,351 926,290,0026 896USDNYQ1 926,29
NP I PoOMarsh & McLennan16.9. 2:04:00P194,90202,14198,110,002 122 669USDNYQ198,11
NP I PoOMBIA16.9. 2:04:00P7,3112,037,570,00136 043USDNYQ7,57
NP I PoOMercury General16.9. 2:04:00P78,04125,5678,480,00173 307USDNYQ78,48
NP I PoOMetLife16.9. 2:04:00P76,8480,9580,460,003 083 815USDNYQ80,46
NP I PoOMunich Re16.9. 10:47:12523,40523,60523,40-1,1743 606EURGER529,60
NP I PoONuernberger Bet15.9. 10:57:2764,0065,2065,000,62503EURGER64,60
NP I PoOOld Rep Intl16.9. 2:04:00P39,3640,5039,880,001 357 780USDNYQ39,88
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--14,45-0,89122 854USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR58,72
NP I PoOPrimerica16.9. 2:04:00P109,69429,06269,850,00127 939USDNYQ269,85
NP I PoOProAssurance Cp16.9. 2:04:00P9,5224,9023,780,00226 091USDNYQ23,78
NP I PoOProgressive16.9. 2:04:00P245,25248,00245,650,002 944 469USDNYQ245,65
NP I PoOPrudential16.9. 10:47:0410,1210,1310,12-1,75458 421GBPLSE10,30
NP I PoOPrudential Finl16.9. 2:04:00P104,70112,00105,450,001 805 619USDNYQ105,45
NP I PoOPZU16.9. 10:47:4161,6661,6861,68-0,68283 057PLNWSE62,10
NP I PoOReinsurance Grop16.9. 2:04:00P75,73295,43189,320,00535 134USDNYQ189,32
NP I PoORenaissanceRe16.9. 2:04:00P97,40379,98243,500,00401 465USDNYQ243,50
NP I PoOSafety Insurance16.9. 2:00:00P69,00115,9972,950,0053 834USDNSQ72,95
NP I PoOSampo Rg-A16.9. 9:52:359,799,799,79-0,57250 844EURHEL9,85
NP I PoOScor16.9. 10:47:1527,8427,8827,86-0,7153 386EURPAR28,06
NP I PoOStandard Life Rg16.9. 10:45:271,871,871,870,37234 245GBPLSE1,87
NP I PoOStewart Info Svc16.9. 2:04:01P29,55115,2874,400,00107 054USDNYQ74,40
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR82,21
NP I PoOSwiss Life16.9. 10:47:35831,00831,40831,20-0,417 001CHFVTX834,60
NP I PoOSwiss Re16.9. 10:47:42140,10140,20140,20-1,4179 619CHFVTX142,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,74
NP I PoOThe Hartford Insurance Group Inc16.9. 2:04:00P52,59210,33131,460,001 277 200USDNYQ131,46
NP I PoOTravlrs16.9. 2:04:00P247,45348,05276,300,00805 433USDNYQ276,30
NP I PoOUNIQA16.9. 9:12:55298,00300,50299,50-0,66122CZKPSE-KOBOS301,50
NP I PoOUnumProvident16.9. 2:04:00P67,2179,9974,900,001 324 428USDNYQ74,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX629,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG16.9. 10:52:291 084,001 094,001 094,000,373 063CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.9. 10:44:3847,2547,6547,25-0,533 652PLNWSE47,50
NP I PoOWhite Mtn Ins16.9. 2:04:00P686,162 029,001 715,400,0040 379USDNYQ1 715,40
NP I PoOWR Berkley16.9. 2:04:00P69,5675,9672,790,001 561 356USDNYQ72,79
NP I PoOZurich Financial16.9. 10:47:52564,40564,60564,40-0,9131 000CHFVTX569,60
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--35,86-0,0875 742USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.9. 10:53:2223 691,11-0,2423 748,8615.09.2025
Zdroj: BCPP