Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft487,05487,090,44
Nokia5,7285,80,40
IBM303,35303,370,20
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,9724,98-0,93
23.12.2025 20:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 20:14:11
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
391,40 0,41 1,60 1 666 328
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.12. 20:29:54313,22313,35313,340,77449 308USDNYQ310,95
NP I PoOAdmiral Group23.12. 17:35:1631,7831,8231,80-0,31201 953GBPLSE31,90
NP I PoOAFLAC Inc23.12. 20:29:30110,97111,00110,990,85688 867USDNYQ110,05
NP I PoOAllianz23.12. 17:37:12391,10391,30391,000,15288 258EURGER390,40
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp23.12. 20:29:03209,68209,82209,750,71402 985USDNYQ208,28
NP I PoOAmer Intl Group23.12. 20:29:0086,7586,7686,760,38943 836USDNYQ86,43
NP I PoOAmerican Finl23.12. 20:29:27138,48138,56138,520,4186 615USDNYQ137,95
NP I PoOAMERISAFE23.12. 20:26:4238,4238,4938,44-1,6958 850USDNSQ39,10
NP I PoOArch Capital Gp23.12. 20:29:1397,2997,3397,300,19729 351USDNSQ97,12
NP I PoOArthur J Gallag23.12. 20:29:33257,60257,74257,67-0,22454 445USDNYQ258,25
NP I PoOAssurant23.12. 20:29:24241,68242,14241,810,12127 238USDNYQ241,51
NP I PoOAssured Guaranty23.12. 20:25:2391,3091,3491,300,34126 255USDNYQ90,99
NP I PoOAviva Rg23.12. 17:35:276,836,836,830,412 319 147GBPLSE6,80
NP I PoOAxa SA23.12. 17:35:2141,0041,2041,110,021 538 431EURPAR41,10
NP I PoOAxa SA Depository Receipt23.12. 20:27:24--48,430,1462 066USDPNK48,36
NP I PoOAXIS Capital23.12. 20:28:19109,48109,63109,540,53218 771USDNYQ108,96
NP I PoOBerkshire Hatha23.12. 20:29:38750 215,03750 644,41750 215,020,03253USDNYQ750 005,66
NP I PoOBrown & Brown23.12. 20:29:5279,4979,5179,50-1,081 479 250USDNYQ80,37
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin23.12. 20:29:49166,56166,66166,56-0,24167 324USDNSQ166,96
NP I PoOCitizens23.12. 20:29:275,165,195,17-5,6631 913USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG65,45
NP I PoOCNA Financial23.12. 20:29:2348,0548,0848,070,4990 475USDNYQ47,83
NP I PoOCNO Finan23.12. 20:28:4243,6443,6543,650,39201 568USDNYQ43,48
NP I PoOCrawford23.12. 20:24:0511,8811,9211,881,2824 157USDNYQ11,73
NP I PoOCrawford23.12. 20:19:0611,0411,3011,131,861 653USDNYQ10,93
NP I PoODonegal Group23.12. 20:12:2720,1620,2020,20-0,2744 900USDNSQ20,25
NP I PoOEmployers Holdgs23.12. 20:28:4942,9243,0443,030,12152 574USDNYQ42,98
NP I PoOErie Indemnity23.12. 20:29:48285,07285,59285,33-0,2938 153USDNSQ286,15
NP I PoOEuCO23.12. 18:00:171,201,231,230,82186 919PLNWSE1,22
NP I PoOFairfax Finl- ------CADTOR2 553,47
NP I PoOFirst American F23.12. 20:29:4461,1461,2161,18-0,92321 477USDNYQ61,74
NP I PoOGenerali SpA- ------EURMIL35,73
NP I PoOGenworth Finl23.12. 20:28:429,199,209,20-0,49742 831USDNYQ9,24
NP I PoOGreat-West Life- ------CADTOR67,33
NP I PoOHannover Ruckv Depository Receipt23.12. 20:07:21--52,340,002 665USDPNK52,35
NP I PoOHannover Rueckv23.12. 17:35:08267,00267,20266,800,5347 806EURGER265,40
NP I PoOHanover Insurnce23.12. 20:28:26186,10186,46186,460,3753 586USDNYQ185,77
NP I PoOHansard Global23.12. 16:54:510,480,480,500,7828 425GBPLSE,48
NP I PoOHilltop Holdings23.12. 20:29:1334,7034,7234,720,3574 099USDNYQ34,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,68
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR284,47
NP I PoOLegal & General23.12. 17:35:082,592,592,591,0512 122 931GBPLSE2,56
NP I PoOLincoln National23.12. 20:29:2645,9445,9845,97-0,37381 234USDNYQ46,14
NP I PoOLoews23.12. 20:27:13107,83107,90107,84-0,23252 528USDNYQ108,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR50,24
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel23.12. 20:29:172 193,002 196,972 196,620,6410 046USDNYQ2 182,67
NP I PoOMarsh & McLennan23.12. 20:29:33185,77185,82185,800,15819 004USDNYQ185,51
NP I PoOMBIA23.12. 20:28:167,147,167,150,56180 055USDNYQ7,11
NP I PoOMercury General23.12. 20:27:5995,2795,4195,370,0962 962USDNYQ95,28
NP I PoOMetLife23.12. 20:28:4581,2581,2781,26-0,11785 053USDNYQ81,35
NP I PoOMunich Re23.12. 17:35:02563,00563,20562,400,32105 208EURGER560,60
NP I PoONuernberger Bet23.12. 17:35:26120,00120,50120,000,001 334EURGER120,00
NP I PoOOld Rep Intl23.12. 20:29:3246,4146,4446,420,50320 893USDNYQ46,19
NP I PoOPing An In Sp ADR-H23.12. 20:29:29--16,960,4464 842USDPNK16,88
NP I PoOPower Corp CA- ------CADTOR73,58
NP I PoOPrimerica23.12. 20:28:52261,75262,44262,380,5442 351USDNYQ260,98
NP I PoOProAssurance Cp23.12. 20:19:4324,0724,0824,080,1960 636USDNYQ24,03
NP I PoOProgressive23.12. 20:29:37227,64227,74227,670,14749 333USDNYQ227,36
NP I PoOPrudential23.12. 17:35:2011,5211,5311,520,301 686 982GBPLSE11,49
NP I PoOPrudential Finl23.12. 20:29:43114,37114,38114,39-0,39440 340USDNYQ114,84
NP I PoOPZU23.12. 18:00:1567,2667,5267,50-0,59750 909PLNWSE67,90
NP I PoOReinsurance Grop23.12. 20:27:14207,67207,81207,700,33134 815USDNYQ207,02
NP I PoORenaissanceRe23.12. 20:29:35282,95283,23282,950,28179 175USDNYQ282,15
NP I PoOSafety Insurance23.12. 20:24:5778,9879,4179,320,3626 518USDNSQ79,03
NP I PoOSampo Rg-A23.12. 17:00:0010,3010,3010,270,001 319 759EURHEL10,27
NP I PoOScor23.12. 17:36:4728,3428,4628,440,28240 573EURPAR28,36
NP I PoOStandard Life Rg23.12. 17:35:262,022,032,020,201 642 199GBPLSE2,02
NP I PoOStewart Info Svc23.12. 20:28:0571,4571,6671,56-0,1065 167USDNYQ71,63
NP I PoOStorebrand ASA- ------NOKOSL171,00
NP I PoOSun Life Financl- ------CADTOR85,43
NP I PoOSwiss Life23.12. 17:31:08911,00-920,000,6844 735CHFVTX913,80
NP I PoOSwiss Re23.12. 17:37:44--132,700,64548 287CHFVTX131,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,53
NP I PoOThe Hartford Insurance Group Inc23.12. 20:29:05139,72139,78139,760,15318 668USDNYQ139,55
NP I PoOTravlrs23.12. 20:29:44292,55292,63292,590,33342 443USDNYQ291,64
NP I PoOUNIQA22.12. 9:00:17--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident23.12. 20:29:3179,5779,6079,591,14408 920USDNYQ78,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX705,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG23.12. 16:15:22--1 594,00-0,384 920CZKPSE-KOBOS1 594,00
NP I PoOVOTUM23.12. 18:00:1445,2045,4544,95-0,1114 192PLNWSE45,00
NP I PoOWhite Mtn Ins23.12. 20:29:012 090,002 102,472 092,910,4711 904USDNYQ2 083,14
NP I PoOWR Berkley23.12. 20:29:0570,3970,4170,400,26916 859USDNYQ70,22
NP I PoOZurich Financial23.12. 17:33:22600,00-601,200,50152 132CHFVTX598,20
NP I PoOZurich Insur Sp ADR23.12. 20:29:32--38,130,7968 541USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.12. 17:50:0024 340,060,2324 283,9722.12.2025
Zdroj: BCPP