Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711700,34
KB10641066-0,93
PKN128,58128,6-1,61
Msft361,75362-1,10
Nokia6,9086,918-4,56
IBM237,69238,75-1,52
Mercedes-Benz Group AG51,7151,73-0,50
PFE27,527,52-0,25
27.03.2026 14:10:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 13:54:11
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
351,70 -0,31 -1,10 747 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 13:24:06P319,14326,75324,320,00252USDNYQ324,31
NP I PoOAdmiral Group27.3. 14:03:3130,5030,5430,54-0,5249 388GBPLSE30,70
NP I PoOAFLAC Inc27.3. 13:48:34P105,70108,50108,210,0019USDNYQ108,21
NP I PoOAllianz27.3. 14:05:23350,80350,90350,80-0,03202 165EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 13:07:36P201,00212,33207,160,0073USDNYQ207,16
NP I PoOAmer Intl Group27.3. 13:31:30P74,0574,7474,07-0,2732USDNYQ74,27
NP I PoOAmerican Finl27.3. 12:01:46P124,95130,35128,930,0042USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:00P32,2640,7732,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 12:05:49P91,5494,4994,120,0058USDNSQ94,12
NP I PoOArthur J Gallag27.3. 13:55:01P200,00228,11210,270,0013 755USDNYQ210,27
NP I PoOAssurant27.3. 12:07:01P213,00219,00217,410,0023USDNYQ217,41
NP I PoOAssured Guaranty27.3. 10:46:34P65,0097,0081,21-0,2261USDNYQ81,39
NP I PoOAviva Rg27.3. 14:05:565,965,965,960,742 043 702GBPLSE5,91
NP I PoOAxa SA27.3. 14:05:2238,0638,0738,070,451 198 398EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00P--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 13:53:45P78,00158,33100,98-0,30303USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00P710 750,47715 549,67712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 13:51:09P64,6067,9665,140,0040USDNYQ65,14
NP I PoOCincinnati Fin27.3. 14:03:06P98,19159,45153,26-2,7357USDNSQ157,56
NP I PoOCitizens27.3. 1:04:00P2,056,744,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:00P43,3048,6245,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 10:34:11P40,6540,9640,57-0,95199USDNYQ40,96
NP I PoOCrawford27.3. 1:04:00P3,9713,839,810,0035 805USDNYQ9,81
NP I PoOCrawford27.3. 1:04:00P8,1213,379,810,002 921USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:00P16,8217,2417,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 12:25:21P36,6445,9338,80-4,556USDNYQ40,65
NP I PoOErie Indemnity27.3. 10:30:18P228,20252,00243,260,009USDNSQ243,26
NP I PoOEuCO27.3. 14:05:520,620,630,63-1,25542 792PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 10:50:08P56,4059,7359,11-0,56306USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 13:05:53P8,228,318,30-0,127USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00P--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 14:01:48257,20257,40257,600,4727 310EURGER256,40
NP I PoOHanover Insurnce27.3. 12:01:49P68,92275,64172,280,0071USDNYQ172,28
NP I PoOHansard Global27.3. 12:38:400,470,490,480,5810 429GBPLSE,48
NP I PoOHilltop Holdings27.3. 12:39:43P25,3337,0035,57-0,173 061USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 14:05:032,402,412,41-0,374 800 409GBPLSE2,42
NP I PoOLincoln National27.3. 13:56:35P35,1335,5735,41-1,176 562USDNYQ35,83
NP I PoOLoews27.3. 13:55:20P106,10115,02107,180,296USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 13:44:59P1 837,002 018,751 875,01-1,3018USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 14:05:27P163,60175,30174,140,0016USDNYQ174,14
NP I PoOMBIA27.3. 14:03:27P5,646,955,74-0,171 235USDNYQ5,75
NP I PoOMercury General27.3. 13:13:33P70,7799,7186,62-1,98190USDNYQ88,37
NP I PoOMetLife27.3. 13:23:08P68,9569,6770,501,0999USDNYQ69,74
NP I PoOMunich Re27.3. 14:05:10523,40523,80523,600,5069 227EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,00119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 14:05:17P39,8042,5640,000,48253USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00P--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 13:32:20P191,22285,98252,10-0,6367USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:00P24,7124,8024,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 14:03:25P200,21205,99202,80-0,05621USDNYQ202,90
NP I PoOPrudential27.3. 14:05:4110,4210,4310,43-1,42751 938GBPLSE10,58
NP I PoOPrudential Finl27.3. 13:51:56P94,5095,6395,560,31417USDNYQ95,27
NP I PoOPZU27.3. 14:05:3963,1663,2063,200,19386 526PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:00P81,71226,71204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 14:05:27P120,64473,51295,66-0,10598USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:00P63,9378,0073,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 13:10:339,059,069,06-0,04781 524EURHEL9,06
NP I PoOScor27.3. 14:05:0630,1830,2030,20-0,9252 183EURPAR30,48
NP I PoOStandard Life Rg27.3. 14:03:411,871,871,87-0,53826 037GBPLSE1,88
NP I PoOStewart Info Svc27.3. 12:14:21P23,7659,2658,78-1,01238USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 14:04:32836,00836,40837,00-0,0713 869CHFVTX837,60
NP I PoOSwiss Re27.3. 14:05:13128,75128,85128,850,90254 879CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 12:10:35P132,21137,00134,890,0020USDNYQ134,89
NP I PoOTravlrs27.3. 14:04:09P285,00292,00292,000,3065USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38361,00363,50371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 12:10:36P69,0074,4574,450,0033USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 14:08:381 476,001 484,001 478,00-2,761 937CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 14:03:1040,3540,5040,350,504 275PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 11:15:22P888,292 244,902 210,30-0,4724USDNYQ2 220,71
NP I PoOWR Berkley27.3. 14:05:36P59,0068,0066,561,9989USDNYQ65,26
NP I PoOZurich Financial27.3. 14:04:10547,60547,80548,200,0466 597CHFVTX548,00
NP I PoOZurich Insur Sp ADR27.3. 13:12:16P--34,38-26,99-USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.3. 14:11:2322 255,83-1,5822 612,9726.03.2026
Zdroj: BCPP