Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012410,08
KB104010420,00
PKN83,9583,970,07
Msft524,4524,90,53
Nokia3,5263,531-0,17
IBM242,74243,280,33
Mercedes-Benz Group AG52,0552,08-0,08
PFE24,6424,650,28
11.08.2025 11:50:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2025 11:45:06
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
364,80 -0,05 -0,20 399 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.8. 2:04:00P266,00271,65271,240,00961 206USDNYQ271,24
NP I PoOAdmiral Group11.8. 11:44:1633,7033,7233,700,6019 420GBPLSE33,50
NP I PoOAFLAC Inc9.8. 2:04:00P102,69105,64103,520,002 014 653USDNYQ103,52
NP I PoOAllianz11.8. 11:45:07364,70364,80364,70-0,0865 359EURGER365,00
NP I PoOAllianz Slovensk8.8. 15:47:59260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp11.8. 11:33:37P189,80216,00208,040,60129USDNYQ206,80
NP I PoOAmer Intl Group9.8. 2:04:00P77,0079,2878,130,004 170 850USDNYQ78,13
NP I PoOAmerican Finl9.8. 2:04:00P104,00205,65129,340,00716 764USDNYQ129,34
NP I PoOAMERISAFE9.8. 2:00:00P38,4171,6644,790,0092 399USDNSQ44,79
NP I PoOArch Capital Gp9.8. 2:00:00P88,5990,1188,830,001 345 769USDNSQ88,83
NP I PoOArthur J Gallag9.8. 2:04:00P289,44314,35289,440,001 726 231USDNYQ289,44
NP I PoOAssurant9.8. 2:04:00P81,31323,19203,270,00402 948USDNYQ203,27
NP I PoOAssured Guaranty9.8. 2:04:00P81,61130,2081,890,00527 159USDNYQ81,89
NP I PoOAxa SA11.8. 11:45:0741,4041,4141,400,02265 213EURPAR41,39
NP I PoOAxa SA Depository Receipt8.8. 23:20:00P--48,47-0,0258 981USDPNK48,47
NP I PoOAXIS Capital9.8. 2:04:00P96,41106,0096,470,00796 605USDNYQ96,47
NP I PoOBerkshire Hatha9.8. 2:04:01P688 000,00725 556,00698 040,100,00325USDNYQ698 040,10
NP I PoOBrown & Brown9.8. 2:04:01P91,0099,7093,650,003 643 562USDNYQ93,65
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin9.8. 2:00:00P147,00238,70150,130,00510 570USDNSQ150,13
NP I PoOCitizens9.8. 2:04:00P2,057,284,580,00212 688USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG54,35
NP I PoOCNA Financial9.8. 2:04:00P18,8074,7347,000,00381 032USDNYQ47,00
NP I PoOCNO Finan9.8. 2:04:00P25,2139,4236,500,00595 172USDNYQ36,50
NP I PoOCrawford9.8. 2:04:00P8,7014,108,870,002 048USDNYQ8,87
NP I PoOCrawford9.8. 2:04:00P3,6314,519,070,0041 690USDNYQ9,07
NP I PoODonegal Group9.8. 2:00:00P16,8617,7516,920,00156 022USDNSQ16,92
NP I PoOEmployers Holdgs9.8. 2:04:00P37,0065,9241,200,00219 029USDNYQ41,20
NP I PoOErie Indemnity9.8. 2:00:00P-557,59357,320,00204 425USDNSQ357,32
NP I PoOEuCO11.8. 11:44:382,782,802,78-5,44247 762PLNWSE2,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,66
NP I PoOFairfax Finl- ------CADTOR2 365,29
NP I PoOFirst American F9.8. 2:04:00P25,7197,8462,700,00454 979USDNYQ62,70
NP I PoOGenerali SpA- ------EURMIL33,33
NP I PoOGenworth Finl9.8. 2:04:00P8,258,608,310,005 356 006USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt8.8. 23:20:00P--52,05-3,2220 205USDPNK52,05
NP I PoOHannover Rueckv11.8. 11:44:26266,80267,00267,000,3827 921EURGER266,00
NP I PoOHanover Insurnce9.8. 2:04:00P67,55263,50168,860,00230 993USDNYQ168,86
NP I PoOHansard Global11.8. 10:50:240,510,520,51-0,7611 061GBPLSE,50
NP I PoOHilltop Holdings9.8. 2:04:00P12,3139,7930,760,00432 841USDNYQ30,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX8,54
NP I PoOIntact Financial- ------CADTOR279,00
NP I PoOLegal & General11.8. 11:45:522,592,592,591,002 417 404GBPLSE2,56
NP I PoOLincoln National9.8. 2:04:00P37,6338,9138,160,002 578 951USDNYQ38,16
NP I PoOLoews11.8. 11:13:16P89,96149,0993,770,0027USDNYQ93,77
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,47
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,81
NP I PoOManulife Finl- ------CADTOR41,41
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel9.8. 2:04:00P1 908,561 965,081 910,420,0045 818USDNYQ1 910,42
NP I PoOMarsh & McLennan9.8. 2:04:00P200,60217,00203,670,002 219 215USDNYQ203,67
NP I PoOMBIA9.8. 2:04:00P5,425,995,830,00475 055USDNYQ5,83
NP I PoOMercury General9.8. 2:04:00P70,00112,1670,830,00266 290USDNYQ70,83
NP I PoOMetLife11.8. 11:43:39P73,2878,8675,59-0,895USDNYQ76,27
NP I PoOMunich Re11.8. 11:45:07575,80576,00576,002,1386 833EURGER564,00
NP I PoONuernberger Bet11.8. 11:39:4759,6060,8059,600,002 641EURGER59,60
NP I PoOOld Rep Intl9.8. 2:04:00P34,0137,7337,360,001 027 377USDNYQ37,36
NP I PoOPing An In Sp ADR-H8.8. 23:20:00P--13,940,4356 141USDPNK13,94
NP I PoOPower Corp CA- ------CADTOR57,60
NP I PoOPrimerica9.8. 2:04:00P103,15410,01257,870,00147 383USDNYQ257,87
NP I PoOProAssurance Cp9.8. 2:04:00P9,5724,9023,910,00402 847USDNYQ23,91
NP I PoOProgressive11.8. 11:18:36P244,00249,00246,47-0,02242USDNYQ246,51
NP I PoOPrudential11.8. 11:44:309,689,689,680,56244 236GBPLSE9,62
NP I PoOPrudential Finl11.8. 11:03:07P100,00108,00103,850,5312USDNYQ103,30
NP I PoOPZU11.8. 11:45:2765,7265,7665,720,12109 604PLNWSE65,64
NP I PoOReinsurance Grop9.8. 2:04:00P160,01240,00186,450,00508 000USDNYQ186,45
NP I PoORenaissanceRe9.8. 2:04:00P236,00382,18240,370,00266 199USDNYQ240,37
NP I PoOSafety Insurance9.8. 2:00:00P-78,2570,950,0077 994USDNSQ70,95
NP I PoOSampo Rg-A11.8. 10:50:279,839,839,830,55277 069EURHEL9,77
NP I PoOScor11.8. 11:45:4328,3228,3628,340,6442 769EURPAR28,16
NP I PoOStandard Life Rg11.8. 9:47:382,042,042,050,59661 901GBPLSE2,04
NP I PoOStewart Info Svc11.8. 11:09:46P26,97105,1967,35-0,093USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL150,40
NP I PoOSun Life Financl- ------CADTOR77,85
NP I PoOSwiss Life11.8. 11:43:49885,80886,20885,800,295 973CHFVTX883,20
NP I PoOSwiss Re11.8. 11:44:54151,60151,70151,601,2798 490CHFVTX149,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,45
NP I PoOThe Hartford Insurance Group Inc9.8. 2:04:00P52,55130,66128,160,00954 416USDNYQ128,16
NP I PoOTravlrs11.8. 11:40:04P245,00423,79266,370,5745USDNYQ264,87
NP I PoOUNIQA11.8. 11:39:06309,50312,00311,500,482CZKPSE-KOBOS310,00
NP I PoOUnumProvident9.8. 2:04:00P64,6279,9969,390,001 637 427USDNYQ69,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG11.8. 11:05:451 142,001 152,001 142,00-0,35334CZKPSE-KOBOS1 146,00
NP I PoOVOTUM11.8. 11:45:4644,2544,4044,40-0,672 462PLNWSE44,70
NP I PoOWhite Mtn Ins9.8. 2:04:00P700,652 029,001 751,620,0024 358USDNYQ1 751,62
NP I PoOWR Berkley9.8. 2:04:00P28,2674,9070,630,001 282 986USDNYQ70,63
NP I PoOZurich Financial11.8. 11:44:01575,60575,80575,800,3134 977CHFVTX574,00
NP I PoOZurich Insur Sp ADR8.8. 23:20:00P--35,57-0,50118 525USDPNK35,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.8. 11:52:4824 127,70-0,1524 162,8608.08.2025
Zdroj: BCPP