Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026 11:13:38
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
378,00 -2,55 -9,90 2 298 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.2. 11:05:58P320,00349,61328,090,59103USDNYQ326,17
NP I PoOAdmiral Group10.2. 11:12:4627,3827,4027,40-2,0099 153GBPLSE27,96
NP I PoOAFLAC Inc10.2. 2:04:00P112,04114,00113,200,002 346 932USDNYQ113,20
NP I PoOAllianz10.2. 11:14:44378,10378,30378,20-2,37238 510EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp10.2. 10:00:00P200,08213,20199,940,004USDNYQ199,94
NP I PoOAmer Intl Group10.2. 10:01:18P74,0076,9774,06-1,1288USDNYQ74,90
NP I PoOAmerican Finl10.2. 2:04:00P52,12206,12129,640,00580 270USDNYQ129,64
NP I PoOAMERISAFE10.2. 2:00:00P37,2549,8537,740,00240 017USDNSQ37,74
NP I PoOArch Capital Gp10.2. 10:33:49P95,0099,5096,060,0051USDNSQ96,06
NP I PoOArthur J Gallag10.2. 10:00:02P215,42218,85218,870,506USDNYQ217,79
NP I PoOAssurant10.2. 2:04:00P95,20238,99235,320,00382 868USDNYQ235,32
NP I PoOAssured Guaranty10.2. 2:04:00P34,43136,1885,650,00297 428USDNYQ85,65
NP I PoOAviva Rg10.2. 11:14:366,256,256,25-3,001 465 902GBPLSE6,44
NP I PoOAxa SA10.2. 11:14:5038,5638,5738,57-2,45864 919EURPAR39,54
NP I PoOAxa SA Depository Receipt9.2. 23:20:00P--47,200,3079 802USDPNK47,20
NP I PoOAXIS Capital10.2. 2:04:00P41,43163,86103,060,00445 695USDNYQ103,06
NP I PoOBerkshire Hatha10.2. 2:04:00P699 000,00764 999,00747 806,000,00274USDNYQ747 806,00
NP I PoOBrown & Brown10.2. 10:16:27P68,9470,0068,910,35635USDNYQ68,67
NP I PoOCincinnati Fin10.2. 11:05:58P168,00171,16167,70-0,59228USDNSQ168,70
NP I PoOCitizens10.2. 2:04:00P4,809,385,900,0068 615USDNYQ5,90
NP I PoOCn Ping An- ------HKDHKG73,00
NP I PoOCNA Financial10.2. 2:04:00P20,0578,1149,130,00827 515USDNYQ49,13
NP I PoOCNO Finan10.2. 2:04:00P42,5166,9142,710,00952 393USDNYQ42,71
NP I PoOCrawford10.2. 11:14:52P9,209,839,66-9,211 635USDNYQ10,64
NP I PoOCrawford10.2. 2:04:00P4,4517,4410,900,0086 290USDNYQ10,90
NP I PoODonegal Group10.2. 10:41:29P16,0021,0019,132,41785USDNSQ18,68
NP I PoOEmployers Holdgs10.2. 10:00:03P17,7670,1244,481,481USDNYQ43,83
NP I PoOErie Indemnity10.2. 2:00:00P266,42275,16269,570,00246 374USDNSQ269,57
NP I PoOEuCO10.2. 11:12:392,002,032,03-0,9866 542PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 318,21
NP I PoOFirst American F10.2. 2:04:00P65,3367,5065,650,00625 972USDNYQ65,65
NP I PoOGenerali SpA- ------EURMIL35,85
NP I PoOGenworth Finl10.2. 10:00:00P8,848,958,880,003USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR59,81
NP I PoOHannover Ruckv Depository Receipt9.2. 23:20:00P--48,64-0,4917 132USDPNK48,64
NP I PoOHannover Rueckv10.2. 11:13:28242,60243,00243,00-0,8222 564EURGER245,00
NP I PoOHanover Insurnce10.2. 2:04:00P68,97186,64171,570,00388 686USDNYQ171,57
NP I PoOHansard Global10.2. 11:05:200,510,530,51-3,772 875GBPLSE,53
NP I PoOHilltop Holdings10.2. 2:04:00P16,2162,3640,020,00429 602USDNYQ40,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,63
NP I PoOInsur Aust Group- ------AUDASX7,76
NP I PoOIntact Financial- ------CADTOR264,00
NP I PoOLegal & General10.2. 11:14:262,632,632,630,093 180 052GBPLSE2,63
NP I PoOLincoln National10.2. 2:04:00P39,5043,3139,690,001 469 165USDNYQ39,69
NP I PoOLoews10.2. 2:04:00P44,92173,85110,900,001 247 076USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR51,57
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel10.2. 2:04:00P1 825,002 252,002 076,450,0046 118USDNYQ2 076,45
NP I PoOMarsh & McLennan10.2. 10:41:56P169,70180,00173,451,35236USDNYQ171,14
NP I PoOMBIA10.2. 2:04:00P2,576,536,420,00394 757USDNYQ6,42
NP I PoOMercury General10.2. 2:04:00P90,50110,0092,850,00230 236USDNYQ92,85
NP I PoOMetLife10.2. 2:04:00P73,3878,5876,280,003 109 943USDNYQ76,28
NP I PoOMunich Re10.2. 11:14:41526,40526,60526,40-0,6890 265EURGER530,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl10.2. 2:04:00P38,5042,1141,060,001 822 916USDNYQ41,06
NP I PoOPing An In Sp ADR-H9.2. 23:20:00P--18,873,51180 708USDPNK18,87
NP I PoOPower Corp CA- ------CADTOR65,23
NP I PoOPrimerica10.2. 2:04:00P107,96295,43268,580,00210 014USDNYQ268,58
NP I PoOProAssurance Cp10.2. 2:04:00P9,8624,9924,280,00443 470USDNYQ24,28
NP I PoOProgressive10.2. 2:04:00P199,99203,79201,530,003 459 597USDNYQ201,53
NP I PoOPrudential10.2. 11:14:4611,7011,7011,70-1,43851 440GBPLSE11,87
NP I PoOPrudential Finl10.2. 11:00:23P100,80104,90102,200,005USDNYQ102,20
NP I PoOPZU10.2. 11:14:4470,8670,9070,90-0,64263 443PLNWSE71,36
NP I PoOReinsurance Grop10.2. 2:04:00P88,73345,76219,320,00452 260USDNYQ219,32
NP I PoORenaissanceRe10.2. 2:04:00P116,95295,50289,100,00323 050USDNYQ289,10
NP I PoOSafety Insurance10.2. 2:00:00P-95,8078,700,0099 872USDNSQ78,70
NP I PoOSampo Rg-A10.2. 10:19:519,069,069,06-1,711 222 498EURHEL9,22
NP I PoOScor10.2. 11:12:4728,2628,3028,28-1,1938 496EURPAR28,62
NP I PoOStandard Life Rg10.2. 11:12:412,202,202,200,09292 906GBPLSE2,20
NP I PoOStewart Info Svc10.2. 2:04:00P28,5177,2170,440,00231 901USDNYQ70,44
NP I PoOStorebrand ASA- ------NOKOSL173,80
NP I PoOSun Life Financl- ------CADTOR87,44
NP I PoOSwiss Life10.2. 11:14:37866,60867,20866,60-0,5712 153CHFVTX871,60
NP I PoOSwiss Re10.2. 11:14:05125,65125,70125,70-0,83113 571CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc10.2. 2:04:00P128,58160,00139,380,001 377 072USDNYQ139,38
NP I PoOTravlrs10.2. 10:11:38P275,36303,88294,000,40929USDNYQ292,82
NP I PoOUNIQA10.2. 9:59:33380,00382,50384,50-1,661CZKPSE-KOBOS391,00
NP I PoOUnumProvident10.2. 2:04:00P29,4976,5071,700,002 330 324USDNYQ71,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX760,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG10.2. 11:05:251 608,001 612,001 612,00-1,594 748CZKPSE-KOBOS1 638,00
NP I PoOVOTUM10.2. 11:05:0348,2548,3548,40-0,213 728PLNWSE48,50
NP I PoOWhite Mtn Ins10.2. 2:04:00P2 010,003 291,942 098,780,0024 727USDNYQ2 098,78
NP I PoOWR Berkley10.2. 11:12:38P68,0073,3169,00-0,36209USDNYQ69,25
NP I PoOZurich Financial10.2. 11:14:41555,20555,60555,60-2,5691 338CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.2. 23:20:00P--37,03-0,22405 684USDPNK37,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.2. 11:19:5325 033,370,0725 014,8709.02.2026
Zdroj: BCPP