Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811900,00
KB102810301,08
PKN72,2472,272,98
Msft438,73439,380,00
Nokia4,54,5030,92
IBM252,46254,540,00
Mercedes-Benz Group AG51,4551,461,14
PFE22,6822,690,00
09.05.2025 10:40:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 15:57:46
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,13 0,00 0,28 6 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.05.2025 15:57:46
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
39 0772,412,4235 4772,130,280,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,13 08.05.2025
52-týdenní maximum 6,15 03.12.2024
52-týdenní minimum 1,56 07.04.2025
Dnešní objem (ks) 3 266 15:57
Dnešní objem 6 982,41 15:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,2722,368,53sentiment_arrow
ETH/21SH open9,069,0621,74sentiment_arrow
ASOL/21SH Open110,18110,386,32sentiment_arrow
AVAX/21SH open4,364,38-4,74sentiment_arrow
LDO/21SH open4,074,0936,84sentiment_arrow
BTC/AMUN open34,8734,892,73sentiment_arrow
MKR/21SH open21,5521,6519,46sentiment_arrow
HODL5/AMUN open16,3016,3610,32sentiment_arrow
HODL5/AMUN open15,2215,298,18sentiment_arrow
PYTH/21SH open5,656,35-9,56sentiment_arrow
UNI/21SH open9,269,3128,18sentiment_arrow
AXTZ/21Shares open3,673,680,00sentiment_arrow
ONDO/21SH open17,5717,718,54sentiment_arrow
POLY/21SH open2,632,649,94sentiment_arrow
AOPT/21SH open7,297,3221,83sentiment_arrow
BTC/AMUN open34,8434,895,16sentiment_arrow
HODL5/AMUN open18,3418,376,59sentiment_arrow
BTC/AMUN open30,9931,003,34sentiment_arrow
ETH/AMUN open27,2527,3018,55sentiment_arrow
AXTZ/21Shares open3,263,2714,13sentiment_arrow
ALGO/21SH open2,142,15-2,01sentiment_arrow
BOLD/21SH open42,2042,260,00sentiment_arrow
LINK/21SH open17,4617,539,18sentiment_arrow
BTC/21SH open24,7724,782,80sentiment_arrow
ALGO/21SH open2,002,010,00sentiment_arrow
IMX/21SH open9,139,17-8,79sentiment_arrow
AADA/21SH open13,4213,4618,04sentiment_arrow
SUI/21SH open102,90103,554,56sentiment_arrow
HODLX/21SH open27,4427,570,00sentiment_arrow
UNI/21SH open10,4210,48-10,03sentiment_arrow
BNB/AMUN open43,6843,890,00sentiment_arrow
BTC/AMUN open30,9831,037,86sentiment_arrow
Bitcoin/AMUN open15,7915,873,04sentiment_arrow
Bitcoin/AMUN open17,7617,850,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,6730,827,33sentiment_arrow
ETH/21SH open9,059,070,00sentiment_arrow
MOON/21Shares open19,4423,007,97sentiment_arrow
AAVE/21SH open23,4823,6115,44sentiment_arrow
DOT/21SH open2,332,348,48sentiment_arrow
AVAX/21SH open3,883,8911,34sentiment_arrow
XRP/AMUN open67,4567,576,67sentiment_arrow
ETH/AMUN open24,2524,3023,02sentiment_arrow
NEAR/21SH open7,807,84-6,47sentiment_arrow
ASOL/21SH Open97,9298,134,29sentiment_arrow
AVAX/21SH open4,364,389,00sentiment_arrow
AVAX/21SH open3,633,640,00sentiment_arrow
ALGO/21SH open2,412,420,00sentiment_arrow
21SH open7,027,063,84sentiment_arrow
STX/21SH open9,359,3712,79sentiment_arrow
LINK/21SH open15,5115,578,57sentiment_arrow
HODL5/AMUN open16,3016,338,78sentiment_arrow
BTC/AMUN open30,9931,000,00sentiment_arrow
AAVE/21SH open26,4226,56-2,07sentiment_arrow
RENDER/21SH open11,2411,315,23sentiment_arrow
XRP/AMUN open67,3667,594,88sentiment_arrow
POLY/21SH open2,462,4713,45sentiment_arrow
BTC/AMUN open28,9629,003,54sentiment_arrow
ATIA/21SH open-2,872,47sentiment_arrow
AVAX/21SH open3,883,8911,35sentiment_arrow
KEYS/21Shares open33,4833,6610,55sentiment_arrow
POLY/21SH open2,632,65-3,69sentiment_arrow
AARB/21SH open6,266,2826,50sentiment_arrow
POLY/21SH open2,962,980,00sentiment_arrow
DOT/21SH open2,072,088,84sentiment_arrow
INJ/21SH open10,3910,4416,30sentiment_arrow
BOLD/21SH open35,0735,141,52sentiment_arrow
TONN/21SH open12,9613,020,00sentiment_arrow
AXLM/21SH open14,1714,247,23sentiment_arrow
BNB/AMUN open38,8039,033,97sentiment_arrow
ETH/AMUN open22,6422,6820,50sentiment_arrow
AADA/21SH open15,1115,1510,04sentiment_arrow
XRP/AMUN open59,8960,066,70sentiment_arrow
09.05.2025 10:35:58

Graf online
Zdroj: Six Financial Information, BCPP