Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271028-1,06
PKN83,9984,02-0,58
Msft498,52498,680,00
Nokia4,3864,39-0,07
IBM290,65291,670,00
Mercedes-Benz Group AG49,849,815-0,57
PFE25,3125,330,00
07.07.2025 10:43:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:07:41
Adv Micro Dev (AMD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
116,50 -0,24 -0,28 161 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 23:00:00P136,12136,26137,910,0028 645 993USDNSQ137,91
NP I PoOAixtron AG7.7. 10:38:0316,1416,1716,15-1,70398 460EURGER16,43
NP I PoOAmkor Technology3.7. 23:00:00P22,0022,5022,230,00824 796USDNSQ22,23
NP I PoOAnalog Devices3.7. 23:00:00P240,01251,36245,680,001 837 392USDNSQ245,68
NP I PoOApplied Materials 3.7. 23:00:00P186,10187,10191,050,003 568 536USDNSQ191,05
NP I PoOASM Intl7.7. 10:38:34507,80508,00508,00-0,3513 835EURAEX509,80
NP I PoOASML Holding NV7.7. 10:38:30659,00659,10659,10-0,0556 206EURAEX659,40
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 23:00:00P86,28114,86110,270,00257 777USDNSQ110,27
NP I PoOCML Micrsystems7.7. 10:36:512,602,702,610,314 606GBPLSE2,52
NP I PoOCohu Inc3.7. 23:00:00P19,5920,6220,520,00171 629USDNSQ20,52
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 23:04:00P18,6618,8018,980,002 122 710USDNYQ18,98
NP I PoODiodes Inc3.7. 23:00:00P55,0059,7357,470,00182 903USDNSQ57,47
NP I PoOElmos Semicon7.7. 10:34:3891,3091,5091,40-0,114 435EURGER91,50
NP I PoOEntegris3.7. 23:00:00P82,7588,1886,640,001 922 883USDNSQ86,64
NP I PoOEvolutec Group7.7. 10:36:220,150,150,1514,971 602 768GBPLSE,13
NP I PoOFormFactor Inc3.7. 23:00:00P34,6646,0036,180,00260 049USDNSQ36,18
NP I PoOHimax Tech Depository Receipt3.7. 23:00:00P9,099,429,420,001 231 880USDNSQ9,42
NP I PoOInfineon Technol7.7. 10:38:4736,7536,7636,75-0,14305 121EURGER36,80
NP I PoOInfineon Technol Depository Receipt3.7. 23:10:00P--43,331,0558 754USDPNK43,33
NP I PoOIntel3.7. 23:00:00P22,2022,2122,490,0061 175 951USDNSQ22,49
NP I PoOJinkoSolar Depository Receipt3.7. 23:04:00P23,6324,1124,290,001 159 656USDNYQ24,29
NP I PoOKLA Tencor3.7. 23:00:00P901,61916,00924,580,00489 375USDNSQ924,58
NP I PoOMelexis7.7. 10:35:2171,9072,0071,95-0,487 308EURBRU72,30
NP I PoOMicrochip Tech3.7. 23:00:00P72,0272,9673,060,003 810 846USDNSQ73,06
NP I PoOMKS Inc3.7. 23:00:00P92,00105,00104,560,00569 731USDNSQ104,56
NP I PoONVIDIA3.7. 23:00:00P157,70157,74159,340,00143 716 055USDNSQ159,34
NP I PoONXP Semiconducto3.7. 23:00:00P215,00235,83232,100,001 299 390USDNSQ232,10
NP I PoOON Semiconductor3.7. 23:00:00P56,0056,0956,600,005 572 172USDNSQ56,60
NP I PoOPhotronics Inc3.7. 23:00:00P20,0620,2920,260,00335 035USDNSQ20,26
NP I PoOPVA Tepla7.7. 10:36:2321,0821,1621,140,5710 273EURGER21,02
NP I PoORambus3.7. 23:00:00P63,1665,9065,890,00664 653USDNSQ65,89
NP I PoORenewable Energy- ------NOKOSL2,35
NP I PoOSamsung Electr Depository Receipt7.7. 10:02:23932,00936,00936,00-2,30387USDLIB958,00
NP I PoOSamsung Electr Depository Receipt7.7. 10:33:381 119,001 122,001 122,00-2,09778USDLIB1 146,00
NP I PoOSilex Systems Depository Receipt3.7. 23:10:00P--14,20-2,07400USDPNK14,20
NP I PoOSilicon Labs3.7. 23:00:00P62,93-153,480,00261 814USDNSQ153,48
NP I PoOSilicon Sensor4.7. 17:36:1357,6058,0058,000,00255EURGER58,00
NP I PoOSkyworks Solutns3.7. 23:00:00P73,5379,9978,760,001 831 003USDNSQ78,76
NP I PoOSMA Solar Tech7.7. 10:37:2223,7223,8023,720,4227 273EURGER23,62
NP I PoOSTMicroelectron7.7. 10:38:3027,0127,0227,01-0,68137 417EURPAR27,19
NP I PoOTexas Instrument3.7. 23:00:00P210,83217,41216,020,002 561 140USDNSQ216,02
NP I PoOUltra Clean Hld3.7. 23:00:00P24,0025,8525,260,00289 976USDNSQ25,26
NP I PoOVeeco Instrum3.7. 23:00:00P21,2421,4821,450,00463 132USDNSQ21,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP