Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft520,995210,08
Nokia3,533,56-0,28
IBM237,51237,63-1,04
Mercedes-Benz Group AG53,0853,090,76
PFE25,1325,14-0,10
14.08.2025 20:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025 23:20:00
APM Maersk (AMKAF.PK, US Other OTC (Pink Sheets))
Závěr k 12.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2 247,00 2,37 52,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B14.8. 20:46:3418,3918,4018,40-1,5395 097USDNYQ18,68
NP I PoOAeroports Paris14.8. 17:35:29119,00121,00119,601,0197 330EURPAR118,40
NP I PoOAIR France - KLM14.8. 17:35:1714,0014,0414,042,221 456 717EURPAR13,74
NP I PoOAIR France-KLM Depository Receipt14.8. 20:31:41--1,631,62132 062USDPNK1,60
NP I PoOAir China- ------HKDHKG5,42
NP I PoOAir China Sp ADR-H14.8. 16:16:41--13,774,48103USDPNK13,40
NP I PoOAlaska Air Group14.8. 20:49:0256,7656,8056,78-1,68869 380USDNYQ57,75
NP I PoOAP Moeller Unsp ADR14.8. 20:39:18--11,08-3,4475 154USDPNK11,47
NP I PoOAPM Maersk14.8. 16:59:3714 090,0014 100,0014 050,00-2,573 365DKKCPH14 420,00
NP I PoOAPM Maersk14.8. 16:59:5314 270,0014 290,0014 265,00-2,8318 543DKKCPH14 680,00
NP I PoOATC CARGO14.8. 17:59:5516,0016,1016,100,63752PLNWSE16,00
NP I PoOBeijing Airport- ------HKDHKG3,04
NP I PoOBollore Invest14.8. 17:35:154,955,004,96-0,12764 166EURPAR4,97
NP I PoOBraemar Shipping14.8. 17:35:032,542,562,55-0,7848 323GBPLSE2,56
NP I PoOCanadian Nat Rly- ------CADTOR129,23
NP I PoOCanadian Pacific Rg- ------CADTOR104,17
NP I PoOCathay Pac Air- ------HKDHKG10,65
NP I PoOCathay Pac Sp ADR14.8. 19:59:10--6,803,221 304USDPNK6,59
NP I PoOCopa Hldgs14.8. 20:48:44117,39117,55117,35-1,62294 745USDNYQ119,28
NP I PoOCOSCO Shp Uns ADR-H14.8. 20:40:11--9,22-2,232 334USDPNK9,43
NP I PoOCOSTAMARE14.8. 20:48:5811,1911,2211,210,04265 284USDNYQ11,20
NP I PoODart Group14.8. 17:35:0616,3016,3216,311,30431 580GBPLSE16,10
NP I PoODelta Air14.8. 20:49:0058,7458,7658,76-1,122 670 507USDNYQ59,42
NP I PoODeutsche Post14.8. 17:35:2041,5741,5941,62-0,17973 051EURGER41,69
NP I PoODeutsche Post Depository Receipt14.8. 20:46:04--48,48-0,6645 665USDPNK48,80
NP I PoODiana Shipping14.8. 20:48:581,561,571,57-0,32126 773USDNYQ1,57
NP I PoOEasyJet14.8. 17:35:005,115,125,111,391 691 009GBPLSE5,04
NP I PoOEasyJet Depository Receipt14.8. 19:07:42--6,860,884 861USDPNK6,80
NP I PoOFedex Corp14.8. 20:48:29232,78233,00232,891,041 015 369USDNYQ230,50
NP I PoOFinnair Rg14.8. 17:00:003,113,123,11-0,83239 790EURHEL3,14
NP I PoOFirstgroup14.8. 17:35:112,262,262,26-0,88569 646GBPLSE2,28
NP I PoOFlughafen Zuerich N14.8. 17:33:42243,60242,40242,401,2537 024CHFSWX239,40
NP I PoOFraport14.8. 17:35:0078,1578,3078,302,55121 333EURGER76,35
NP I PoOGroupe Eurotunne14.8. 17:35:0916,6516,8016,770,66460 909EURPAR16,66
NP I PoOGrupo Aeroportua Depository Receipt14.8. 20:46:43244,56244,96244,59-0,0449 460USDNYQ244,70
NP I PoOHamburger Hafen14.8. 17:36:1320,6020,7020,600,001 842EURGER20,60
NP I PoOHeartland Expr14.8. 20:48:508,288,298,29-1,72523 171USDNSQ8,43
NP I PoOCH Robinson WW14.8. 20:48:30121,48121,56121,520,44779 061USDNSQ120,99
NP I PoOIAG14.8. 17:35:113,843,843,84-0,108 107 124GBPLSE3,84
NP I PoOJB Hunt Trans14.8. 20:48:45143,55143,65143,60-1,54385 532USDNSQ145,85
NP I PoOJetBlue Airways14.8. 20:48:505,025,035,03-1,8612 247 144USDNSQ5,12
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby14.8. 20:47:2497,8097,9097,85-1,66220 847USDNYQ99,50
NP I PoOKon Vopak Unsp ADR7.8. 23:20:00--49,25-0,91287USDPNK49,25
NP I PoOLandstar Sys14.8. 20:46:20130,40130,71130,56-1,73108 429USDNSQ132,86
NP I PoOLufthansa14.8. 17:35:188,248,258,261,455 501 520EURGER8,14
NP I PoOLufthansa Depository Receipt14.8. 20:25:20--9,561,0652 757USDPNK9,46
NP I PoOMarten Transport14.8. 20:47:4112,1012,1112,11-1,98289 003USDNSQ12,35
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group14.8. 17:35:050,340,340,340,472 579 535GBPLSE,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,15
NP I PoONORDEN14.8. 16:59:44226,60227,20226,20-4,96210 695DKKCPH238,00
NP I PoONorfolk Southern14.8. 20:48:48280,01280,50280,29-0,551 208 995USDNYQ281,84
NP I PoONorwegian Air- ------NOKOSL16,01
NP I PoOOdfjell Asa- ------NOKOSL125,40
NP I PoOOld Dominion14.8. 20:48:46150,36150,50150,46-1,95843 970USDNSQ153,46
NP I PoOOsterr. Post14.8. 17:50:0029,1029,1529,100,1755 985EURVIE29,05
NP I PoOPOSTNL14.8. 17:35:070,920,930,92-1,871 963 829EURAEX,94
NP I PoOQantas Airways- ------AUDASX11,62
NP I PoORyder System Inc14.8. 20:48:11181,61181,77181,75-0,9698 324USDNYQ183,51
NP I PoOSafe Bulkers14.8. 20:48:474,294,304,30-0,12177 286USDNYQ4,30
NP I PoOSaia14.8. 20:48:01298,95300,01299,48-4,38213 347USDNSQ313,21
NP I PoOSignaux Girod14.8. 9:34:0115,0015,0515,00-0,3363EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG4,89
NP I PoOSixt AG14.8. 17:35:1289,6589,9089,903,8194 371EURGER86,60
NP I PoOSixt Preferred Stock14.8. 17:35:1761,2061,4061,401,6620 598EURGER60,40
NP I PoOSkywest Inc14.8. 20:46:20116,48116,73116,64-1,6698 977USDNSQ118,61
NP I PoOSngpr Arln Unsp ADR14.8. 20:43:50--10,20-0,8717 144USDPNK10,29
NP I PoOSouthwest Air14.8. 20:48:5030,6530,6630,66-1,023 336 018USDNYQ30,97
NP I PoOStef Tfe14.8. 17:35:21136,40137,20136,800,591 353EURPAR136,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL311,00
NP I PoOTFI Internation Rg- ------CADTOR128,01
NP I PoOTrans Polonia14.8. 18:00:354,034,094,091,24788PLNWSE4,04
NP I PoOUnion Pacific14.8. 20:48:50220,01220,07220,02-1,422 488 548USDNYQ223,18
NP I PoOUnited Parcel14.8. 20:48:4888,9288,9588,950,878 705 938USDNYQ88,18
NP I PoOVienna Intl Airport14.8. 17:50:0052,0052,6052,60-0,752 348EURVIE53,00
NP I PoOVopak14.8. 17:35:1941,2841,8441,520,34111 927EURAEX41,38
NP I PoOWerner Entprise14.8. 20:48:3828,2628,3228,30-1,31434 047USDNSQ28,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP