Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB103710392,06
PKN71,5471,572,01
Msft438,94439,410,25
Nokia4,5244,5311,50
IBM252,46254,54-0,58
Mercedes-Benz Group AG51,4251,431,10
PFE22,6222,63-1,44
09.05.2025 12:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 15:42:21
AVAX/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,62 -4,74 0,38 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.05.2025 15:42:21
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 9314,284,2919 9313,620,38-4,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,81 08.05.2025
52-týdenní maximum 10,18 04.12.2024
52-týdenní minimum 3,01 07.04.2025
Dnešní objem (ks) 30 15:42
Dnešní objem 108,74 15:42
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,6121,708,78sentiment_arrow
ETH/21SH open8,558,5518,88sentiment_arrow
ASOL/21SH Open108,94109,124,66sentiment_arrow
AVAX/21SH open4,284,29-4,74sentiment_arrow
LDO/21SH open3,893,9135,93sentiment_arrow
BTC/AMUN open34,6134,632,11sentiment_arrow
MKR/21SH open20,5320,6319,46sentiment_arrow
HODL5/AMUN open15,9416,0010,33sentiment_arrow
HODL5/AMUN open14,9014,967,74sentiment_arrow
PYTH/21SH open6,386,42-9,56sentiment_arrow
UNI/21SH open8,808,8528,18sentiment_arrow
AXTZ/21Shares open3,613,630,00sentiment_arrow
ONDO/21SH open17,0617,198,55sentiment_arrow
POLY/21SH open2,552,569,18sentiment_arrow
AOPT/21SH open7,007,0316,50sentiment_arrow
BTC/AMUN open34,5934,645,16sentiment_arrow
HODL5/AMUN open17,9517,975,19sentiment_arrow
BTC/AMUN open30,7830,792,61sentiment_arrow
ETH/AMUN open25,7225,7416,25sentiment_arrow
AXTZ/21Shares open3,213,2314,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,1242,180,00sentiment_arrow
LINK/21SH open16,8416,908,07sentiment_arrow
BTC/21SH open24,5924,602,16sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open8,999,03-8,79sentiment_arrow
AADA/21SH open12,9613,0018,04sentiment_arrow
SUI/21SH open101,95102,523,06sentiment_arrow
HODLX/21SH open27,0627,190,00sentiment_arrow
UNI/21SH open9,909,9630,04sentiment_arrow
BNB/AMUN open43,2343,430,00sentiment_arrow
BTC/AMUN open30,7530,817,86sentiment_arrow
Bitcoin/AMUN open15,2015,250,23sentiment_arrow
Bitcoin/AMUN open17,0817,170,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2530,405,75sentiment_arrow
ETH/21SH open8,558,5517,71sentiment_arrow
MOON/21Shares open18,7618,817,40sentiment_arrow
AAVE/21SH open22,2622,3711,82sentiment_arrow
DOT/21SH open2,302,308,45sentiment_arrow
AVAX/21SH open3,813,819,41sentiment_arrow
XRP/AMUN open66,0966,195,12sentiment_arrow
ETH/AMUN open22,8522,9024,50sentiment_arrow
NEAR/21SH open7,537,56-6,47sentiment_arrow
ASOL/21SH Open96,8797,085,26sentiment_arrow
AVAX/21SH open4,284,2911,67sentiment_arrow
AVAX/21SH open3,563,570,00sentiment_arrow
ALGO/21SH open2,372,380,00sentiment_arrow
21SH open6,826,856,32sentiment_arrow
STX/21SH open9,239,2612,79sentiment_arrow
LINK/21SH open14,9715,039,11sentiment_arrow
HODL5/AMUN open15,9515,986,86sentiment_arrow
BTC/AMUN open30,7830,790,00sentiment_arrow
AAVE/21SH open25,0325,1611,33sentiment_arrow
RENDER/21SH open10,8510,925,23sentiment_arrow
XRP/AMUN open66,0366,246,84sentiment_arrow
POLY/21SH open2,392,4010,59sentiment_arrow
BTC/AMUN open28,7728,822,91sentiment_arrow
ATIA/21SH open2,792,806,94sentiment_arrow
AVAX/21SH open3,803,8111,78sentiment_arrow
KEYS/21Shares open33,0033,1710,55sentiment_arrow
POLY/21SH open2,552,57-3,69sentiment_arrow
AARB/21SH open5,996,0222,94sentiment_arrow
POLY/21SH open2,872,880,00sentiment_arrow
DOT/21SH open2,042,0510,00sentiment_arrow
INJ/21SH open10,0710,1216,30sentiment_arrow
BOLD/21SH open35,0235,101,52sentiment_arrow
TONN/21SH open12,5712,630,00sentiment_arrow
AXLM/21SH open14,0314,109,02sentiment_arrow
BNB/AMUN open38,4038,633,06sentiment_arrow
ETH/AMUN open21,3721,4217,54sentiment_arrow
AADA/21SH open14,5714,629,38sentiment_arrow
XRP/AMUN open58,7758,864,63sentiment_arrow
09.05.2025 12:33:54

Graf online
Zdroj: Six Financial Information, BCPP