Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,33
KB10331034-0,39
PKN83,7483,77-0,89
Msft1,58
Nokia4,3744,379-0,36
IBM1,50
Mercedes-Benz Group AG49,849,82-0,55
PFE0,24
07.07.2025 9:20:34
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 14:14:12
ATOSS Software SE (AOFG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
137,80 2,33 3,20 9 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ATOSS Software SE - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 9:15:19205,20206,40205,00-0,49908PLNWSE206,00
NP I PoO4iG Rg-A7.7. 9:01:091 830,001 834,001 834,000,22102HUFBUD1 830,00
NP I PoOAccenture3.7. 23:04:00--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00--46,211,58438 478USDNSQ46,21
NP I PoOAC-Service AG7.7. 9:10:5147,6047,9047,900,00233EURGER47,90
NP I PoOAD Pepper Media7.7. 9:04:242,722,802,74-2,1453EURGER2,80
NP I PoOAdobe Sys3.7. 23:00:00--379,310,222 863 680USDNSQ379,31
NP I PoOAdv.pl3.7. 18:00:580,270,270,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00--79,480,031 159 299USDNSQ79,48
NP I PoOAllgeier Rg7.7. 9:14:5718,8019,1519,001,061 699EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01--60,400,87353 481USDNYQ60,40
NP I PoOAlten7.7. 9:15:3775,9576,0576,00-0,461 287EURPAR76,35
NP I PoOANSYS3.7. 23:00:00--367,484,04874 214USDNSQ367,48
NP I PoOAsseco Business7.7. 9:12:0486,8087,4087,40-0,23118PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 9:15:00224,40224,80224,40-0,092 264PLNWSE224,60
NP I PoOAsseco SEE7.7. 9:14:1282,3082,6082,60-0,24114PLNWSE82,80
NP I PoOATM SI7.7. 9:08:573,193,203,200,001 315PLNWSE3,20
NP I PoOATOSS Software SE7.7. 9:06:07140,60141,60140,000,14170EURGER139,80
NP I PoOAutoDesk Inc3.7. 23:00:00--316,662,04836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 9:14:4737,7237,7837,720,005 246EURGER37,72
NP I PoOBetacom7.7. 9:00:014,684,684,681,302PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 9:14:3629,2029,4029,20-0,511 663PLNWSE29,35
NP I PoOBooz Allen3.7. 23:04:00--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge3.7. 23:04:01--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00--326,815,102 274 696USDNSQ326,81
NP I PoOCANCOM IT7.7. 9:13:0026,4026,4526,35-0,194 541EURGER26,40
NP I PoOCap Gemini SA7.7. 9:15:49142,15142,25142,25-2,0752 645EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:05:508,368,528,36-1,88495EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 9:14:542,242,272,23-1,765 015PLNWSE2,27
NP I PoOCognizant Tech3.7. 23:00:00--80,980,911 777 059USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 9:14:03233,00235,00233,00-0,85104PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter7.7. 9:12:2022,7222,9222,75-0,55810GBPLSE22,88
NP I PoOCSG Systems Int3.7. 23:00:00--66,040,43149 739USDNSQ66,04
NP I PoODassault Syst7.7. 9:15:4331,1631,1831,17-0,1317 662EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 23:10:00--36,870,9327 657USDPNK36,87
NP I PoODelta Tech7.7. 9:13:3761,5062,0062,000,1647 007HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00--76,360,772 162 941USDNSQ76,36
NP I PoOEdison4.7. 18:00:035,005,255,200,00245PLNWSE5,20
NP I PoOElectronic Arts3.7. 23:00:00--155,37-1,061 321 185USDNSQ155,37
NP I PoOEO NETWORKS4.7. 18:00:0128,0028,4028,400,00204PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00--106,551,19265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00--45,271,391 793 909USDNSQ45,27
NP I PoOFabasoft Comp7.7. 9:04:1715,8015,9015,900,0037EURGER15,90
NP I PoOFabryka Diet4.7. 18:00:021,101,271,25-1,57740PLNWSE1,25
NP I PoOFactset Resrch3.7. 23:04:00--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet7.7. 9:10:0627,5627,6027,580,363 921EURGER27,48
NP I PoOGartner3.7. 23:04:00--400,281,22341 174USDNYQ400,28
NP I PoOGB Group7.7. 9:14:502,282,292,280,2016 467GBPLSE2,28
NP I PoOGEN DIGITAL4.7. 13:45:12623,00640,00637,000,000CZKPSE-KOBOS637,00
NP I PoOGenpact3.7. 23:04:00--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies7.7. 9:10:5522,9523,0023,00-0,434 959EURGER23,10
NP I PoOGlobal Payments3.7. 23:04:00--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 9:14:270,820,820,820,733 980PLNWSE,82
NP I PoOGuidewire3.7. 23:04:00--230,381,16383 320USDNYQ230,38
NP I PoOHoga7.7. 9:01:391,711,771,71-4,2018PLNWSE1,79
NP I PoOCheck Pt Sftwre3.7. 23:00:00--223,631,93304 434USDNSQ223,63
NP I PoOI S Solutions7.7. 9:00:221,451,501,46-1,95504GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,1037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,250,320,25-15,335 403PLNWSE,55
NP I PoOIntuit Inc3.7. 23:00:00--780,640,90822 973USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:03:5819,3019,4019,300,26361EURGER19,25
NP I PoOj2 Global3.7. 23:00:00--32,29-0,80634 365USDNSQ32,29
NP I PoOK2 Internet7.7. 9:00:0027,0027,0027,000,0055PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,5816,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 9:03:1722,8023,0023,00-1,71340PLNWSE23,40
NP I PoOMasterCard3.7. 23:04:00--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00--719,010,768 601 653USDNSQ719,01
NP I PoOMicrosoft3.7. 23:00:00--498,841,5813 984 829USDNSQ498,84
NP I PoOMicroStrategy3.7. 23:00:00--403,990,4310 013 902USDNSQ403,99
NP I PoOMineral Midrange4.7. 18:00:041,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado4.7. 13:05:410,010,020,01-7,24627GBPLSE,01
NP I PoOMony Group Plc7.7. 9:13:262,182,182,180,2810 022GBPLSE2,17
NP I PoOMunar SA4.7. 18:00:020,380,380,380,0043 771PLNWSE,38
NP I PoONemetschek AG7.7. 9:10:52121,00121,10121,100,58795EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00--4,652,426 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00--132,85-0,11377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech2.7. 14:42:222,933,003,10-0,32450EURGER3,11
NP I PoONovabase SGPS7.7. 9:08:137,958,008,000,6366EURLIS7,95
NP I PoOOpen Text Corp3.7. 23:00:00--29,990,57841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis4.7. 10:41:196,756,956,850,0040EURGER6,85
NP I PoOPaychex Inc3.7. 23:00:00--147,130,801 539 975USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00--54,032,601 164 940USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 9:08:3349,5049,7549,600,201 239EURPAR49,50
NP I PoOPlaytech7.7. 9:14:203,683,693,68-0,275 969GBPLSE3,69
NP I PoOPower Media7.7. 9:11:0125,9026,0026,000,00328PLNWSE26,00
NP I PoOPROS3.7. 23:04:00--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software4.7. 18:00:4226,2026,2025,600,00153PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00--16,541,22248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com3.7. 23:04:00--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG7.7. 9:15:50257,25257,35257,300,7021 669EURGER255,50
NP I PoOSecunet7.7. 9:00:16223,00225,00223,000,2233EURGER222,50
NP I PoOServiceNow3.7. 23:04:01--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting30.6. 9:53:313,283,483,524,141 037EURGER3,38
NP I PoOSOGECLAIR7.7. 9:02:2327,8028,1028,00-1,41127EURPAR28,40
NP I PoOSopra Group7.7. 9:14:24201,20202,00201,60-0,402 938EURPAR202,40
NP I PoOSword Group7.7. 9:15:4438,0538,1538,05-0,13996EURPAR38,10
NP I PoOSygnity7.7. 9:06:53109,50110,00110,000,4665PLNWSE109,50
NP I PoOSynopsys3.7. 23:00:00--548,744,902 020 024USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00--240,110,251 008 273USDNSQ240,11
NP I PoOTalex7.7. 9:01:0619,9020,8020,800,002PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 517.7. 9:14:525,745,765,800,00970PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 9:15:2012,1312,1412,140,1715 202GBPLSE12,12
NP I PoOTietoenator7.7. 8:20:0816,2716,2916,280,258 823EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 9:12:118,918,968,93-2,0612 005EURPAR9,11
NP I PoOUbisoft Unsp ADR3.7. 23:10:00--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet7.7. 9:15:3024,3424,4024,420,9112 209EURGER24,20
NP I PoOVerisign3.7. 23:00:00--286,321,52439 140USDNSQ286,32
NP I PoOVisa3.7. 23:04:00--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile7.7. 9:09:5221,1021,1521,150,481 607PLNWSE21,05
NP I PoOXPLUS7.7. 9:06:213,433,463,460,0015PLNWSE3,46
NP I PoOYelp3.7. 23:04:00--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG4.7. 13:17:0216,1516,4516,350,00809EURGER16,35
NP I PoOZoo Digital Grp7.7. 9:04:170,160,170,16-1,48135 476GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat7.7. 09:21:243 868,84-0,093 872,4104.07.2025
Zdroj: BCPP