Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft459,45459,5-0,26
Nokia4,7614,763-0,15
IBM261,28261,4-0,70
Mercedes-Benz Group AG52,99532,69
PFE23,3823,39-0,93
28.05.2025 17:19:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 17:12:17
Artprice.com (ARTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,84 1,86 0,07 52 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Artprice.com - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.5. 17:00:0178,6078,8079,200,382 330PLNWSE78,90
NP I PoOAgora Depository Receipt28.5. 17:00:0110,4010,5010,45-1,427 159PLNWSE10,60
NP I PoOAimia- ------CADTOR2,74
NP I PoOAjax28.5. 16:04:359,849,909,84-0,40594EURAEX9,88
NP I PoOAntena 3 de TV S- ------EURMCE6,23
NP I PoOArtprice.com28.5. 17:12:173,823,843,841,8613 676EURPAR3,77
NP I PoOASTRO28.5. 16:05:480,100,110,1130,18166 561PLNWSE,08
NP I PoOATM Grupa28.5. 16:49:533,933,983,93-2,001 307PLNWSE4,01
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,90-10,001EURFRA,90
NP I PoOCAM Media28.5. 10:23:401,831,881,88-0,7922PLNWSE1,90
NP I PoOCinemark Hld28.5. 17:19:4332,9632,9832,97-2,14581 177USDNYQ33,69
NP I PoOCogeco Communicatns- ------CADTOR67,86
NP I PoOComcast28.5. 17:19:4934,8334,8434,84-0,334 177 947USDNSQ34,95
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG28.5. 17:18:30106,70106,80106,700,0926 217EURGER106,60
NP I PoOCyfrowy Polsat28.5. 17:04:3816,4316,4716,50-0,84730 872PLNWSE16,64
NP I PoOEntravision Comm28.5. 17:19:431,971,981,98-1,0026 788USDNYQ2,00
NP I PoOEutelsat Com28.5. 17:19:363,273,283,27-2,39537 633EURPAR3,35
NP I PoOGaumont SA28.5. 16:44:2382,0086,0086,00-1,1515EURPAR81,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc28.5. 17:19:094,054,064,05-0,86276 242USDNYQ4,08
NP I PoOGrupo Media26.5. 16:30:271,802,202,0023,4650EURLIS1,62
NP I PoOHighCo28.5. 17:18:123,363,383,371,517 723EURPAR3,32
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,14
NP I PoOImpresa SGPS SA28.5. 17:01:220,130,140,14-5,59202 981EURLIS,14
NP I PoOInternet Media Services Ord Shs28.5. 17:01:243,853,883,88-5,13118 510PLNWSE4,09
NP I PoOInterpublic Grp28.5. 17:19:5224,5524,5624,560,331 291 671USDNYQ24,48
NP I PoOIntertainment28.5. 16:36:150,590,660,580,0041EURGER,63
NP I PoOIpsos28.5. 17:17:4144,6044,6244,62-0,5316 796EURPAR44,86
NP I PoOITV28.5. 17:19:280,780,780,78-0,571 360 464GBPLSE,79
NP I PoOJCDecaux28.5. 17:13:3415,2715,2815,28-0,39105 039EURPAR15,34
NP I PoOJohn Wiley & Son28.5. 17:19:2940,1240,1740,16-1,2834 368USDNYQ40,68
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.5. 17:03:3318,3018,4018,40-0,272 268PLNWSE18,45
NP I PoOKlassik Radio28.5. 11:06:303,443,663,620,56600EURGER3,50
NP I PoOLagardere28.5. 17:02:4620,6020,6520,50-0,249 388EURPAR20,55
NP I PoOLive Nation28.5. 17:19:45141,70141,87141,79-0,86278 475USDNYQ143,02
NP I PoOM6 Metropole TV28.5. 17:17:1412,6012,6412,62-1,4175 770EURPAR12,80
NP I PoOManchester28.5. 17:14:4214,0214,0514,100,07116 598USDNYQ14,09
NP I PoOModern Times Rg-B28.5. 13:30:00108,00108,20107,80-0,7496 057SEKSTO108,60
NP I PoOMorningstar28.5. 17:14:35306,48307,34306,91-0,6828 315USDNSQ309,02
NP I PoOMuza26.5. 18:01:0613,3013,9014,005,26665PLNWSE13,30
NP I PoONew York Times28.5. 17:19:5355,2755,2955,29-0,29118 274USDNYQ55,45
NP I PoONOS28.5. 17:10:503,863,873,860,78358 200EURLIS3,83
NP I PoONRJ Group28.5. 17:06:387,487,527,52-1,0512 036EURPAR7,60
NP I PoOOmnicom Group28.5. 17:19:5074,5374,5674,560,42773 974USDNYQ74,25
NP I PoOPearson28.5. 17:19:1411,9011,9011,90-0,92459 963GBPLSE12,01
NP I PoOPlatige Image28.5. 9:00:0013,2513,2513,250,004PLNWSE13,25
NP I PoOPointgroup28.5. 16:29:572,552,582,55-3,4124 883PLNWSE2,64
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N28.5. 17:17:467,117,127,12-0,97296 958EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,00
NP I PoOPublicis Groupe28.5. 17:19:3995,9495,9895,96-1,30133 440EURPAR97,22
NP I PoOPublicis Groupe Depository Receipt28.5. 17:06:06--27,09-1,7331 371USDPNK27,57
NP I PoOReed Elsevier28.5. 17:19:5240,7240,7340,73-1,21835 642GBPLSE41,23
NP I PoORightmove Rg28.5. 17:19:447,607,617,610,61343 165GBPLSE7,56
NP I PoORightmove Unsp ADR28.5. 16:47:52--20,530,4614 527USDPNK20,44
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY28.5. 16:24:519,519,549,52-1,2428 570EURHEL9,64
NP I PoOSES Global28.5. 17:19:215,085,095,090,8970 883EURPAR5,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.5. 17:19:3018,1718,2118,21-0,7152 559USDNYQ18,34
NP I PoOSchibsted- ------NOKOSL340,80
NP I PoOScholastic28.5. 17:18:3117,4317,4817,47-1,8526 566USDNSQ17,80
NP I PoOStroeer28.5. 17:12:3951,2051,3051,20-0,3918 747EURGER51,40
NP I PoOTeleperformance28.5. 17:19:1689,7089,7489,720,11111 572EURPAR89,62
NP I PoOTF128.5. 17:11:038,618,628,61-0,8150 613EURPAR8,68
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR269,26
NP I PoOTrinity Mirror28.5. 17:12:150,740,750,75-1,06319 661GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi28.5. 17:18:202,972,972,970,51992 287EURPAR2,96
NP I PoOWalt Disney Co28.5. 17:19:53111,55111,56111,55-0,721 766 323USDNYQ112,36
NP I PoOWolters Kluwer28.5. 17:19:43158,35158,40158,35-1,22245 936EURAEX160,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.5. 17:19:575,975,975,97-0,50522 392GBPLSE6,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP