Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,8368,85-0,35
Msft0,20
Nokia4,374,50,25
IBM1,48
Mercedes-Benz Group AG53,8253,841,18
PFE-1,36
06.05.2025 1:28:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Artprice.com (ARTF.PA, Paris)
Závěr k 5.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,12 -1,89 -0,06 31 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Artprice.com - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.5.5. 18:00:5369,6069,9069,900,725 427PLNWSE69,90
NP I PoOAgora Depository Receipt5.5. 18:00:549,9810,2010,200,4929 966PLNWSE10,20
NP I PoOAimia- ------CADTOR2,59
NP I PoOAjax5.5. 17:20:019,9210,059,940,002 616EURAEX9,94
NP I PoOAntena 3 de TV S- ------EURMCE5,65
NP I PoOArtprice.com5.5. 17:35:053,063,133,12-1,8910 099EURPAR3,12
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,07
NP I PoOATM Grupa5.5. 18:00:523,873,913,91-1,7661 160PLNWSE3,91
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn5.5. 10:01:460,951,151,0017,65512EURFRA1,00
NP I PoOCAM Media5.5. 18:00:531,811,861,810,001 510PLNWSE1,81
NP I PoOCinemark Hld6.5. 0:30:00A--29,79-1,686 309 824USDNYQ30,30
NP I PoOCogeco Communicatns- ------CADTOR66,54
NP I PoOComcast6.5. 1:18:48A--34,49-0,0320 325 634USDNSQ34,46
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG5.5. 17:35:10106,00106,20106,201,3465 034EURGER106,20
NP I PoOCyfrowy Polsat5.5. 18:00:5518,6718,6918,690,30453 982PLNWSE18,69
NP I PoOEntravision Comm6.5. 0:30:00A--1,92-3,03110 456USDNYQ1,98
NP I PoOEutelsat Com5.5. 17:37:354,454,514,5012,504 573 103EURPAR4,50
NP I PoOGaumont SA5.5. 17:35:0281,0088,0087,003,57150EURPAR87,00
NP I PoOGray Media Inc6.5. 1:21:00A--3,956,473 085 485USDNYQ3,71
NP I PoOGrupo Media17.4. 16:30:141,622,001,620,001EURLIS1,62
NP I PoOHighCo5.5. 17:12:093,143,243,221,2614 357EURPAR3,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,24
NP I PoOHollywood Studio26.2. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA5.5. 17:16:560,100,100,100,8850 769EURLIS,10
NP I PoOInternet Media Services Ord Shs5.5. 18:00:523,643,683,68-0,812 770PLNWSE3,68
NP I PoOInterpublic Grp6.5. 0:30:00A--25,31-0,285 688 411USDNYQ25,38
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos5.5. 17:35:0141,7042,5442,28-1,2123 362EURPAR42,28
NP I PoOITV2.5. 17:35:230,800,800,80-1,367 374 710GBPLSE,80
NP I PoOJCDecaux5.5. 17:35:2515,6415,7815,711,0998 882EURPAR15,71
NP I PoOJohn Wiley & Son6.5. 0:30:00A--44,340,02413 778USDNYQ44,33
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV5.5. 18:00:5518,1518,2018,15-2,9412 392PLNWSE18,15
NP I PoOKlassik Radio17.4. 9:14:003,463,643,580,56496EURGER3,56
NP I PoOLagardere5.5. 17:35:0019,1019,2219,20-0,4118 344EURPAR19,20
NP I PoOLive Nation6.5. 0:30:00A--136,121,762 968 913USDNYQ133,77
NP I PoOM6 Metropole TV5.5. 17:35:0212,3212,4812,34-11,48278 695EURPAR13,94
NP I PoOManchester6.5. 0:30:00A--14,110,28152 294USDNYQ14,07
NP I PoOModern Times Rg-B5.5. 18:00:00111,80112,00112,00-0,62180 204SEKSTO112,00
NP I PoOMorningstar5.5. 23:20:00A--295,150,67206 318USDNSQ293,19
NP I PoOMuza5.5. 18:00:5413,7514,1514,15-1,0550PLNWSE14,15
NP I PoONew York Times6.5. 0:30:00A--52,27-0,082 331 428USDNYQ52,31
NP I PoONOS5.5. 17:35:133,663,703,700,95727 582EURLIS3,70
NP I PoONRJ Group5.5. 17:35:136,686,746,742,125 925EURPAR6,60
NP I PoOOmnicom Group6.5. 1:23:31A--77,46-0,011 329 958USDNYQ77,07
NP I PoOPearson2.5. 17:35:2711,8211,8311,830,681 812 731GBPLSE11,83
NP I PoOPenthouse Int14.3. 22:20:00A--0,000,00100USDPNK,00
NP I PoOPlatige Image5.5. 18:00:1213,0013,4513,70-4,861 571PLNWSE13,70
NP I PoOPointgroup5.5. 18:00:542,152,212,210,453 420PLNWSE2,21
NP I PoOProSieben SAT.1 N5.5. 17:35:276,126,146,120,16197 176EURGER6,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe5.5. 17:35:1891,3492,0091,560,24277 983EURPAR91,56
NP I PoOPublicis Groupe Depository Receipt5.5. 23:20:00A--25,990,3680 382USDPNK25,89
NP I PoOReed Elsevier2.5. 17:35:1741,2041,2241,211,132 717 385GBPLSE41,21
NP I PoORightmove Rg2.5. 17:35:287,517,527,521,682 478 010GBPLSE7,52
NP I PoORightmove Unsp ADR5.5. 23:20:00A--20,15-0,4052 947USDPNK20,23
NP I PoORuch Chorzow30.4. 17:59:310,390,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY5.5. 17:00:009,729,779,750,7220 513EURHEL9,75
NP I PoOSES Global5.5. 17:36:554,715,105,0511,07690 769EURPAR5,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.5. 0:30:00A--17,524,53279 944USDNYQ16,76
NP I PoOSchibsted- ------NOKOSL321,60
NP I PoOScholastic6.5. 0:18:20A--19,10-3,35314 419USDNSQ19,09
NP I PoOStroeer5.5. 17:35:2152,5052,6052,600,3829 406EURGER52,60
NP I PoOTeleperformance5.5. 17:35:0587,2687,7687,72-1,92356 098EURPAR87,72
NP I PoOTF15.5. 17:35:298,048,158,070,44168 573EURPAR8,07
NP I PoOThomson Reut Pfd II- ------CADTOR14,01
NP I PoOThomson Reuters Rg- ------CADTOR254,64
NP I PoOTrinity Mirror2.5. 17:35:060,730,730,731,251 986 792GBPLSE,73
NP I PoOVivendi5.5. 17:35:212,722,762,73-0,441 140 618EURPAR2,73
NP I PoOWalt Disney Co6.5. 1:25:13A--92,20-0,4110 229 204USDNYQ92,49
NP I PoOWolters Kluwer5.5. 17:35:09156,50157,50156,900,45248 950EURAEX156,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.5. 17:35:235,905,905,901,692 926 459GBPLSE5,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP