Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891195-2,61
KB10941096-0,99
PKN125,88125,92-5,89
Msft386,34386,81,24
Nokia6,8726,888-0,89
IBM2442461,34
Mercedes-Benz Group AG51,451,431,04
PFE27,0127,050,26
23.03.2026 12:51:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 14:16:26
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,22 95,18 19,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 12:38:55P322,57331,00330,802,551 737USDNYQ322,58
NP I PoOAdmiral Group23.3. 12:45:1331,3031,3631,36-2,24187 680GBPLSE32,08
NP I PoOAFLAC Inc23.3. 12:33:06P106,00107,89107,891,571 370USDNYQ106,22
NP I PoOAllianz23.3. 12:45:39350,50350,70350,600,86577 142EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 12:42:02P201,21209,73208,531,421 923USDNYQ205,62
NP I PoOAmer Intl Group23.3. 12:25:06P73,0175,4175,421,381 146USDNYQ74,39
NP I PoOAmerican Finl23.3. 12:08:43P49,68132,46125,000,66156USDNYQ124,18
NP I PoOAMERISAFE23.3. 12:09:32P29,0044,2031,60-2,1448USDNSQ32,29
NP I PoOArch Capital Gp23.3. 12:34:36P90,5093,1193,481,282 023USDNSQ92,30
NP I PoOArthur J Gallag23.3. 12:30:30P200,00235,00220,002,41705USDNYQ214,82
NP I PoOAssurant23.3. 12:17:15P85,13233,00216,121,56255USDNYQ212,81
NP I PoOAssured Guaranty21.3. 1:04:00P79,6182,0080,810,00689 674USDNYQ80,81
NP I PoOAviva Rg23.3. 12:45:566,116,126,110,163 566 779GBPLSE6,10
NP I PoOAxa SA23.3. 12:45:4537,6337,6437,64-0,162 801 462EURPAR37,70
NP I PoOAxa SA Depository Receipt20.3. 22:20:00P--43,49-2,52209 781USDPNK43,49
NP I PoOAXIS Capital23.3. 12:28:39P78,00159,31100,000,4329USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P723 496,01729 999,99720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 12:34:32P65,5668,0668,331,912 292USDNYQ67,05
NP I PoOCincinnati Fin23.3. 12:34:38P150,00160,56162,002,25757USDNSQ158,43
NP I PoOCitizens21.3. 1:04:00P2,055,414,630,00320 470USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 12:07:01P43,3050,0045,360,004USDNYQ45,36
NP I PoOCNO Finan23.3. 12:25:41P36,7541,5040,612,1922USDNYQ39,74
NP I PoOCrawford21.3. 1:04:00P4,0415,559,740,00173 890USDNYQ9,74
NP I PoOCrawford23.3. 12:08:24P8,1011,9010,15-1,2621USDNYQ10,28
NP I PoODonegal Group21.3. 1:00:00P16,3117,5416,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 12:25:32P36,6442,5240,984,8322USDNYQ39,09
NP I PoOErie Indemnity23.3. 12:05:28P226,27272,60241,570,5024USDNSQ240,37
NP I PoOEuCO23.3. 12:45:200,410,440,41-8,61109 923PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 12:09:32P22,9959,1256,57-0,49252USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 12:28:22P7,118,448,050,752 541USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 12:45:21257,00257,40257,20-1,0892 118EURGER260,00
NP I PoOHanover Insurnce21.3. 1:04:00P68,30264,83168,840,00850 271USDNYQ168,84
NP I PoOHansard Global23.3. 12:20:580,470,490,500,8125 662GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P35,1555,4034,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 12:45:562,372,372,370,1718 224 726GBPLSE2,36
NP I PoOLincoln National23.3. 12:37:28P34,1534,9834,502,04402USDNYQ33,81
NP I PoOLoews23.3. 12:38:51P102,65168,96105,37-0,22331USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 12:32:19P1 865,061 930,021 896,181,1134USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 12:38:50P170,58181,10181,082,611 611USDNYQ176,48
NP I PoOMBIA23.3. 12:17:41P5,587,005,841,04700USDNYQ5,78
NP I PoOMercury General23.3. 12:33:55P34,78100,0088,561,99111USDNYQ86,83
NP I PoOMetLife23.3. 12:14:57P68,9170,5070,653,051 729USDNYQ68,56
NP I PoOMunich Re23.3. 12:45:44521,40521,80521,600,15209 626EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 12:09:32P37,1541,5037,89-0,052 197USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 12:09:32P218,76300,00240,01-2,2625USDNYQ245,55
NP I PoOProAssurance Cp23.3. 12:05:53P24,4124,6724,610,12136USDNYQ24,58
NP I PoOProgressive23.3. 12:31:15P206,69209,99209,501,702 595USDNYQ206,00
NP I PoOPrudential23.3. 12:45:4910,5410,5510,55-0,711 858 730GBPLSE10,62
NP I PoOPrudential Finl23.3. 12:35:14P93,0095,4995,512,674 464USDNYQ93,03
NP I PoOPZU23.3. 12:45:5063,6263,6663,621,271 259 434PLNWSE62,82
NP I PoOReinsurance Grop23.3. 12:06:31P79,58226,71197,990,000USDNYQ197,99
NP I PoORenaissanceRe23.3. 12:07:04P116,86465,16291,750,3537USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0072,5071,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 11:50:369,129,129,12-0,891 933 484EURHEL9,20
NP I PoOScor23.3. 12:44:2430,1230,1830,20-0,33231 137EURPAR30,30
NP I PoOStandard Life Rg23.3. 12:45:341,881,881,88-0,852 075 828GBPLSE1,89
NP I PoOStewart Info Svc23.3. 12:09:32P23,3690,7257,37-0,0371USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 12:45:58819,80820,60820,20-0,4432 813CHFVTX823,80
NP I PoOSwiss Re23.3. 12:45:50127,25127,35127,30-0,55467 494CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 12:38:55P132,66139,00135,982,51560USDNYQ132,65
NP I PoOTravlrs23.3. 12:38:50P298,00306,50306,593,372 174USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16353,50356,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident21.3. 1:04:00P69,0077,4572,520,0011 804 961USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 12:47:091 448,001 458,001 448,00-4,1116 590CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 12:44:2040,4040,6040,502,7923 495PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 12:34:47P2 010,002 250,002 159,010,192USDNYQ2 155,01
NP I PoOWR Berkley23.3. 12:35:27P61,5069,8666,991,901 287USDNYQ65,74
NP I PoOZurich Financial23.3. 12:45:45537,80538,20537,80-0,55148 624CHFVTX540,80
NP I PoOZurich Insur Sp ADR20.3. 22:20:00P--34,23-1,01280 803USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP