Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,49
KB10281029-0,77
PKN87,887,820,97
Msft502,58502,66-0,15
Nokia4,2564,26-0,16
IBM283,01283,2-0,14
Mercedes-Benz Group AG52,252,22-1,69
PFE25,5625,57-0,33
14.07.2025 16:00:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
35,19 0,54 35,19 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 15:55:37278,99279,67279,330,4648 793USDNYQ278,05
NP I PoOAdmiral Group14.7. 15:48:1032,6632,6832,68-0,0632 639GBPLSE32,70
NP I PoOAFLAC Inc14.7. 15:55:33102,02102,11102,030,4871 552USDNYQ101,57
NP I PoOAllianz14.7. 15:55:26344,00344,20344,10-0,72218 321EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 15:55:49194,18194,63194,520,5575 827USDNYQ193,33
NP I PoOAmer Intl Group14.7. 15:55:4681,0381,1281,01-0,94664 396USDNYQ81,78
NP I PoOAmerican Finl14.7. 15:55:47126,30127,22126,760,4215 060USDNYQ126,32
NP I PoOAMERISAFE14.7. 15:54:5944,2544,7544,500,772 658USDNSQ44,16
NP I PoOArch Capital Gp14.7. 15:55:5089,0689,2289,151,48176 249USDNSQ87,84
NP I PoOArthur J Gallag14.7. 15:55:56312,12312,54312,470,2372 566USDNYQ311,54
NP I PoOAssurant14.7. 15:55:50188,12188,64188,340,5010 563USDNYQ187,56
NP I PoOAssured Guaranty14.7. 15:55:3183,9884,1183,980,4412 961USDNYQ83,61
NP I PoOAxa SA14.7. 15:55:2841,6041,6141,61-0,19670 816EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 15:54:26--48,56-0,183 247USDPNK48,65
NP I PoOAXIS Capital14.7. 15:55:4196,9597,1497,080,8815 870USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 15:54:55714 856,00715 325,56715 032,910,31160USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 15:55:43107,70107,76107,690,8891 405USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 15:55:46148,04148,57148,310,6114 691USDNSQ147,41
NP I PoOCitizens14.7. 15:55:083,383,453,45-0,58316USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 15:55:1543,9544,0744,000,0753 050USDNYQ43,97
NP I PoOCNO Finan14.7. 15:55:3736,4636,5336,510,5238 884USDNYQ36,33
NP I PoOCrawford14.7. 15:54:5910,6110,9310,914,991 446USDNYQ10,75
NP I PoOCrawford14.7. 15:52:029,8810,9010,845,00329USDNYQ10,39
NP I PoODonegal Group14.7. 15:55:5018,4018,5518,461,0913 583USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 15:55:2846,4546,6546,550,918 274USDNYQ46,22
NP I PoOErie Indemnity14.7. 15:55:27345,20347,93347,800,572 817USDNSQ344,11
NP I PoOEuCO14.7. 15:53:534,954,984,95-1,79110 220PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 15:55:3256,9757,1057,03-2,01130 928USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 15:55:497,337,347,340,69203 525USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 15:55:43--51,030,18142USDPNK51,67
NP I PoOHannover Rueckv14.7. 15:54:49261,80262,00262,00-1,0626 089EURGER264,80
NP I PoOHanover Insurnce14.7. 15:55:19164,08164,89164,640,496 688USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 15:55:5630,8930,9530,920,7022 101USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 15:55:512,552,552,550,757 796 780GBPLSE2,53
NP I PoOLincoln National14.7. 15:55:4734,0634,1034,080,0368 045USDNYQ34,07
NP I PoOLoews14.7. 15:55:3791,0191,1591,080,5432 800USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 15:55:501 984,731 999,801 996,260,962 608USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 15:55:47212,16212,34212,290,19125 513USDNYQ211,74
NP I PoOMBIA14.7. 15:55:344,434,494,460,002 337USDNYQ4,43
NP I PoOMercury General14.7. 15:54:3666,0766,7166,440,569 232USDNYQ66,04
NP I PoOMetLife14.7. 15:55:4877,8477,8777,860,20104 336USDNYQ77,70
NP I PoOMunich Re14.7. 15:55:36563,80564,00563,80-0,7754 097EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 15:55:5036,7236,7936,760,33116 700USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 15:55:12--13,601,116 643USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 15:55:38265,19266,56264,020,7510 068USDNYQ263,21
NP I PoOProAssurance Cp14.7. 15:55:5823,9123,9223,920,4253 726USDNYQ23,82
NP I PoOProgressive14.7. 15:55:47246,22246,43246,400,56510 889USDNYQ244,98
NP I PoOPrudential14.7. 15:55:509,279,279,270,911 154 408GBPLSE9,19
NP I PoOPrudential Finl14.7. 15:55:49105,21105,43105,32-0,5996 725USDNYQ105,94
NP I PoOPZU14.7. 15:55:5259,6859,7259,68-0,63506 236PLNWSE60,06
NP I PoOReinsurance Grop14.7. 15:55:31194,21195,18194,220,0911 132USDNYQ194,49
NP I PoORenaissanceRe14.7. 15:55:16239,75240,69240,221,1615 564USDNYQ237,46
NP I PoOSafety Insurance14.7. 15:55:5972,0072,7072,210,602 518USDNSQ71,96
NP I PoOSampo Rg-A14.7. 15:00:049,459,459,45-0,23567 173EURHEL9,47
NP I PoOScor14.7. 15:55:2628,3828,4028,40-1,1185 590EURPAR28,72
NP I PoOStandard Life Rg14.7. 15:55:421,941,941,940,941 157 544GBPLSE1,92
NP I PoOStewart Info Svc14.7. 15:55:4560,2060,6860,44-0,0811 602USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 15:55:17815,40815,80815,800,2720 249CHFVTX813,60
NP I PoOSwiss Re14.7. 15:55:44138,95139,05138,95-1,31142 439CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 15:55:48121,59121,81121,700,6278 822USDNYQ120,94
NP I PoOTravlrs14.7. 15:55:39254,48254,76254,380,0067 921USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26289,50292,00285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 15:55:3980,6680,7680,680,8057 331USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 15:30:01--10,800,4714USDPNK10,75
NP I PoOVIG14.7. 15:55:221 082,001 090,001 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 15:54:2044,9545,0045,050,9023 513PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 15:55:541 809,881 821,431 816,000,435 908USDNYQ1 801,74
NP I PoOWR Berkley14.7. 15:55:4269,1869,3769,330,7173 787USDNYQ68,88
NP I PoOZurich Financial14.7. 15:55:06551,20551,40551,40-0,4044 638CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 15:55:03--34,61-0,071 815USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP